How often six household names opened 2% or more below the prior close (10 years)
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-05, from Protective Put vs Stop-Loss Order.
| ticker | gap_down_2pct_rate_pct | worst_gap_down_pct | gap_down_day_count | session_count |
|---|---|---|---|---|
| NVDA | 7.21 | 19.3 | 181 | 2509 |
| AAPL | 3.27 | 12.96 | 82 | 2510 |
| MSFT | 2.39 | 11.86 | 60 | 2511 |
| SPY | 1 | 10.45 | 25 | 2511 |
| JNJ | 0.96 | 7.98 | 24 | 2511 |
| KO | 0.64 | 12.85 | 16 | 2511 |
- Rows × columns
- 6 × 5
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
ticker |
text | 6 distinct values (AAPL, JNJ, KO…) | |
gap_down_2pct_rate_pct |
number | 0.64 to 7.21 | percent |
worst_gap_down_pct |
number | 7.98 to 19.3 | percent |
gap_down_day_count |
number | 16 to 181 | count |
session_count |
number | 2,509 to 2,511 | count |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
ticker,
round(countIf(overnight_move_pct <= -2) * 100.0 / count(), 2) AS gap_down_2pct_rate_pct,
round(abs(min(overnight_move_pct)), 2) AS worst_gap_down_pct,
countIf(overnight_move_pct <= -2) AS gap_down_day_count,
count() AS session_count
FROM
(
SELECT
ticker,
round((toFloat64(open) / toFloat64(prev_close) - 1) * 100, 3) AS overnight_move_pct
FROM
(
SELECT
ticker,
date,
open,
any(close) OVER (PARTITION BY ticker ORDER BY date ROWS BETWEEN 1 PRECEDING AND 1 PRECEDING) AS prev_close
FROM
(
SELECT
ticker,
date,
any(open) AS open,
any(close) AS close
FROM global_markets.stocks_daily_aggs
WHERE ticker IN ('AAPL', 'MSFT', 'NVDA', 'SPY', 'KO', 'JNJ')
AND date >= '2016-10-01'
AND date <= '2026-09-30'
AND (ticker, date) NOT IN (SELECT ticker, execution_date FROM global_markets.stocks_splits)
GROUP BY ticker, date
)
)
WHERE prev_close > 0
)
GROUP BY ticker
ORDER BY gap_down_2pct_rate_pct DESC
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.