STRASMORE/EXPLORE 2,173 QUERIES

The SPY $760 call you could sell to finance the put (early June 2026)

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-16, from Protective Puts: Portfolio Insurance.

as of series 5×2read in context →
The SPY $760 call you could sell to finance the put (early June 2026) — 5 rows by 2 columns, computed from US exchange, SIP and OPRA data.
datecall_price
2026-06-018.03
2026-06-028.38
2026-06-035.08
2026-06-045.65
2026-06-050.96
Rows × columns
5 × 2
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for The SPY $760 call you could sell to finance the put (early June 2026), derived from the stored result.
ColumnTypeRangeNotes
date date 2026-06-01 to 2026-06-05
call_price number 0.96 to 8.38 US dollars

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number 
SELECT date,
       round(avg(option_close), 2) AS call_price
FROM global_markets.options_greeks
WHERE ticker = 'O:SPY260618C00760000' AND date BETWEEN '2026-06-01' AND '2026-06-05' AND implied_volatility > 0.02
GROUP BY date ORDER BY date

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisProtective Puts: Portfolio Insurance
The SPY $740 put's value over its final weeks (expired Jun 18 2026) series 11×2 → 100 SPY shares alone vs. the same shares with one $740 put held against them series 11×3 → One SPY $740 put vs the stock's distance from the strike (expired Jun 18 2026) series 31×3 → The SPY put's delta stayed negative through its whole life series 31×2 → One SPY $740 put's price over its life (expired Jun 18 2026) series 31×3 → SPY's closing price over the same window series 31×3 → See all 2,173 queries →