STRASMORE/EXPLORE 2,170 QUERIES

S&P 500 tracker by calendar year: price return vs the points added by reinvested dividends

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-03, from Price Return vs Total Return: The Real Gap.

as of ranking 20×3read in context →
S&P 500 tracker by calendar year: price return vs the points added by reinvested dividends — 20 rows by 3 columns, computed from US exchange, SIP and OPRA data.
yearprice_return_pctdividend_points_pct
20073.51.9
2008-37.61.49
200919.92.79
2010112.18
2011-1.12.07
201211.72.48
201326.32.55
201412.32.19
2015-0.72.07
201611.22.39
201718.52.3
2018-6.91.78
201928.62.43
202015.12.19
202128.71.73
2022-201.3
202324.81.91
2024241.59
202516.61.37
20269.30.58
Rows × columns
20 × 3
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for S&P 500 tracker by calendar year: price return vs the points added by reinvested dividends, derived from the stored result.
ColumnTypeRangeNotes
year number 2,007 to 2,026
price_return_pct number -37.6 to 28.7 percent
dividend_points_pct number 0.58 to 2.79 percent

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number
WITH daily AS (
    SELECT toDate(toTimeZone(window_start, 'America/New_York')) AS d,
           argMax(toFloat64(close), window_start) AS close
    FROM global_markets.delayed_stocks_minute_aggs
    WHERE ticker = 'SPY'
      AND toDate(toTimeZone(window_start, 'America/New_York')) >= toDate('2006-01-01')
      AND toDate(toTimeZone(window_start, 'America/New_York')) <= toDate('2026-07-31')
      AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60
           + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959
    GROUP BY d
),
yearly AS (
    SELECT toYear(d) AS year,
           argMin(close, d) AS first_px,
           argMax(close, d) AS last_px
    FROM daily
    GROUP BY year
),
divs AS (
    SELECT toYear(dv.ex_dividend_date) AS year,
           exp(sum(log(1 + toFloat64(dv.cash_amount) / dl.close))) AS factor
    FROM global_markets.stocks_dividends AS dv
    INNER JOIN daily AS dl ON dl.d = dv.ex_dividend_date
    WHERE dv.ticker = 'SPY'
      AND dv.cash_amount > 0
    GROUP BY year
)
SELECT y.year AS year,
       round(100 * (y.last_px / y.first_px - 1), 1) AS price_return_pct,
       round(100 * (y.last_px / y.first_px) * (d.factor - 1), 2) AS dividend_points_pct
FROM yearly AS y
INNER JOIN divs AS d ON y.year = d.year
ORDER BY year

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisPrice Return vs Total Return: The Real Gap
$10,000 in the S&P 500 tracker: price only vs dividends reinvested, year-end 2006 to July 2026 ranking 20×4 Annualized price return vs total return over ten years: seven household names, to July 31, 2026 ranking 7×4 Price return vs total return by holding period: S&P 500 tracker, windows ending July 31, 2026 ranking 5×4 SPY distributions per share and price, both rebased to 100 at 2015 ranking 11×3 Tracker distribution yield vs the 10 year Treasury, calendar year ends 2015-2025 table 11×5 Trailing twelve month distribution yields: broad index, equal weight, dividend screens, sector funds table 9×6 See all 2,170 queries →