tempoh_premium
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-01, from options-strategies-by-market-view.
| luput | kos_sekontrak_usd | kos_sebulan_usd |
|---|---|---|
| 16 Oct 2026 (17 hari) | 712 | 1256 |
| 20 Nov 2026 (52 hari) | 1252 | 723 |
| 18 Dec 2026 (80 hari) | 1458 | 547 |
| 15 Jan 2027 (108 hari) | 1675 | 465 |
| 19 Mar 2027 (171 hari) | 2175 | 382 |
| 16 Apr 2027 (199 hari) | 2080 | 314 |
- Rows × columns
- 6 × 3
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
luput |
text | 6 distinct values | |
kos_sekontrak_usd |
number | 712 to 2,175 | US dollars |
kos_sebulan_usd |
number | 314 to 1,256 | US dollars |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
concat(formatDateTime(expiration_date, '%d %b %Y'), ' (', toString(any(days_to_expiry)), ' hari)') AS luput,
round(avg(toFloat64(option_close)) * 100) AS kos_sekontrak_usd,
round(avg(toFloat64(option_close)) * 100 * 30 / any(days_to_expiry)) AS kos_sebulan_usd
FROM global_markets.options_greeks
WHERE underlying_symbol = 'JNJ'
AND option_type IN ('call', 'C')
AND iv_converged = 1
AND volume > 0
AND date = (SELECT max(date) FROM global_markets.options_greeks WHERE underlying_symbol = 'JNJ')
AND days_to_expiry BETWEEN 10 AND 400
AND toDayOfWeek(expiration_date) = 5
AND toDayOfMonth(expiration_date) BETWEEN 15 AND 21
AND abs(toFloat64(strike_price) / toFloat64(underlying_close) - 1) <= 0.03
GROUP BY expiration_date
ORDER BY expiration_date ASC
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.