spread_bull
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-01, from options-strategies-by-market-view.
| strike_jual | kos_bersih_usd | untung_maks_usd |
|---|---|---|
| 270 | 104 | 146 |
| 272.5 | 213 | 287 |
| 275 | 302 | 448 |
| 277.5 | 382 | 618 |
| 280 | 441 | 809 |
| 282.5 | 492 | 1008 |
- Rows × columns
- 6 × 3
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
strike_jual |
text | 6 distinct values (270, 272.5, 275…) | |
kos_bersih_usd |
number | 104 to 492 | US dollars |
untung_maks_usd |
number | 146 to 1,008 | US dollars |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH rantai AS
(
SELECT
toFloat64(strike_price) AS strike,
avg(toFloat64(option_close)) AS premium,
avg(toFloat64(underlying_close)) AS harga_saham
FROM global_markets.options_greeks
WHERE underlying_symbol = 'JNJ'
AND option_type IN ('call', 'C')
AND iv_converged = 1
AND volume > 4
AND date = (SELECT max(date) FROM global_markets.options_greeks WHERE underlying_symbol = 'JNJ')
AND expiration_date =
(
SELECT min(expiration_date)
FROM global_markets.options_greeks
WHERE underlying_symbol = 'JNJ'
AND date = (SELECT max(date) FROM global_markets.options_greeks WHERE underlying_symbol = 'JNJ')
AND iv_converged = 1
AND volume > 0
AND days_to_expiry >= 10
AND toDayOfWeek(expiration_date) = 5
AND toDayOfMonth(expiration_date) BETWEEN 15 AND 21
)
GROUP BY strike_price
)
SELECT
toString(round(jual.strike, 2)) AS strike_jual,
round((beli.premium - jual.premium) * 100) AS kos_bersih_usd,
round((jual.strike - beli.strike) * 100 - (beli.premium - jual.premium) * 100) AS untung_maks_usd
FROM rantai AS jual
CROSS JOIN
(
SELECT
strike,
premium,
harga_saham
FROM rantai
ORDER BY abs(strike - harga_saham) ASC
LIMIT 1
) AS beli
WHERE jual.strike > beli.strike
AND jual.strike <= beli.strike * 1.06
ORDER BY jual.strike ASC
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.