STRASMORE/EXPLORE 2,170 QUERIES

NVDA by session: close, change, shares, dollars

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-26, from NVDA: Sit-Out, Then Surge, Week of July 6.

as of series 5×5read in context →
NVDA by session: close, change, shares, dollars — 5 rows by 5 columns, computed from US exchange, SIP and OPRA data.
et_dateclose_usdchange_pctshares_mdollar_bn
2026-07-06195.620.684.316.54
2026-07-07196.930.7110.421.52
2026-07-08204.143.7126.825.43
2026-07-09202.76-0.7112.122.67
2026-07-10210.964131.627.41
Rows × columns
5 × 5
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for NVDA by session: close, change, shares, dollars, derived from the stored result.
ColumnTypeRangeNotes
et_date date 2026-07-06 to 2026-07-10
close_usd number 195.62 to 210.96 US dollars
change_pct number -0.7 to 4 percent
shares_m number 84.3 to 131.6 count
dollar_bn number 16.54 to 27.41

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number 
SELECT
    et_date,
    close_usd,
    round(if(prev_close = 0, NULL, (close_usd / prev_close - 1) * 100), 1) AS change_pct,
    shares_m,
    dollar_bn
FROM (
    SELECT et_date, close_usd, shares_m, dollar_bn,
           lagInFrame(close_usd) OVER (ORDER BY et_date ASC ROWS BETWEEN 1 PRECEDING AND CURRENT ROW) AS prev_close
    FROM (
        SELECT
            toDate(toTimeZone(window_start, 'America/New_York')) AS et_date,
            round(argMaxIf(toFloat64(close), window_start, (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199), 2) AS close_usd,
            round(toFloat64(sum(volume)) / 1e6, 1) AS shares_m,
            round(sum(toFloat64(close) * toFloat64(volume)) / 1e9, 2) AS dollar_bn
        FROM global_markets.delayed_stocks_minute_aggs
        WHERE ticker = 'NVDA'
          AND window_start >= toDateTime('2026-07-02 00:00:00') AND window_start < toDateTime('2026-07-11 00:00:00')
        GROUP BY et_date
    )
)
WHERE et_date >= toDate('2026-07-06')
ORDER BY et_date

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisNVDA: Sit-Out, Then Surge, Week of July 6
NVDA median quoted spread by session, regular hours (bps of midpoint) series 5×3 → NVDA vs the chip complex: close-over-close % change by session series 5×6 → NVDA weekly returns, trailing ~26 weeks (open-to-close per week): where this week ranks table 27×3 → The week's heaviest tickers by regular-hours dollar volume ranking 6×2 → FINRA daily short volume, NVDA: with the file-completeness caveat ranking 5×3 → Print-size anatomy and quote census: NVDA, full week scalar 1×5 → See all 2,170 queries →