{"slug":"nvda-week-2026-07-06-deep-dive","qid":"sessions","label":"NVDA by session: close, change, shares, dollars","post_title":"NVDA: Sit-Out, Then Surge, Week of July 6","post_url":"/blog/nvda-week-2026-07-06-deep-dive#q-sessions","columns":["et_date","close_usd","change_pct","shares_m","dollar_bn"],"rows":[{"et_date":"2026-07-06","close_usd":195.62,"change_pct":0.6,"shares_m":84.3,"dollar_bn":16.54},{"et_date":"2026-07-07","close_usd":196.93,"change_pct":0.7,"shares_m":110.4,"dollar_bn":21.52},{"et_date":"2026-07-08","close_usd":204.14,"change_pct":3.7,"shares_m":126.8,"dollar_bn":25.43},{"et_date":"2026-07-09","close_usd":202.76,"change_pct":-0.7,"shares_m":112.1,"dollar_bn":22.67},{"et_date":"2026-07-10","close_usd":210.96,"change_pct":4,"shares_m":131.6,"dollar_bn":27.41}],"shape":"series","sql":"SELECT\n    et_date,\n    close_usd,\n    round(if(prev_close = 0, NULL, (close_usd / prev_close - 1) * 100), 1) AS change_pct,\n    shares_m,\n    dollar_bn\nFROM (\n    SELECT et_date, close_usd, shares_m, dollar_bn,\n           lagInFrame(close_usd) OVER (ORDER BY et_date ASC ROWS BETWEEN 1 PRECEDING AND CURRENT ROW) AS prev_close\n    FROM (\n        SELECT\n            toDate(toTimeZone(window_start, 'America/New_York')) AS et_date,\n            round(argMaxIf(toFloat64(close), window_start, (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199), 2) AS close_usd,\n            round(toFloat64(sum(volume)) / 1e6, 1) AS shares_m,\n            round(sum(toFloat64(close) * toFloat64(volume)) / 1e9, 2) AS dollar_bn\n        FROM global_markets.delayed_stocks_minute_aggs\n        WHERE ticker = 'NVDA'\n          AND window_start >= toDateTime('2026-07-02 00:00:00') AND window_start < toDateTime('2026-07-11 00:00:00')\n        GROUP BY et_date\n    )\n)\nWHERE et_date >= toDate('2026-07-06')\nORDER BY et_date","computed_at":"2026-07-26T06:11:46.205045+00:00","elapsed":0.068761591}