NVDA weekly returns, trailing ~26 weeks (open-to-close per week): where this week ranks
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-28, from NVDA: Sit-Out, Then Surge, Week of July 6.
| period_start | week_return_pct | week_rth_dollar_bn |
|---|---|---|
| 2026-01-05 | -3.1 | 113.6 |
| 2026-01-12 | 2.6 | 110.2 |
| 2026-01-19 | 3 | 92.4 |
| 2026-01-26 | 2.3 | 103.2 |
| 2026-02-02 | -1.8 | 127.5 |
| 2026-02-09 | -1.1 | 114.9 |
| 2026-02-16 | 4.5 | 86.4 |
| 2026-02-23 | -5.9 | 161.9 |
| 2026-03-02 | 2.8 | 119.8 |
| 2026-03-09 | 1.9 | 126.1 |
| 2026-03-16 | -5.4 | 143 |
| 2026-03-23 | -5.5 | 127.4 |
| 2026-03-30 | 5.1 | 100.9 |
| 2026-04-06 | 6.5 | 101 |
| 2026-04-13 | 8.4 | 127.5 |
| 2026-04-20 | 4.1 | 115.1 |
| 2026-04-27 | -5.4 | 144.6 |
| 2026-05-04 | 7.9 | 123.3 |
| 2026-05-11 | 5.3 | 153.2 |
| 2026-05-18 | -6.4 | 148.9 |
| 2026-05-25 | -2.5 | 110.5 |
| 2026-06-01 | -4.9 | 167.7 |
| 2026-06-08 | -2.4 | 121 |
| 2026-06-15 | 0.6 | 87.4 |
| 2026-06-22 | -9.3 | 104.7 |
| 2026-06-29 | 0.3 | 85.3 |
| 2026-07-06 | 8.5 | 107.1 |
- Rows × columns
- 27 × 3
- Period covered
- to
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
period_start |
date | 2026-01-05 to 2026-07-06 | |
week_return_pct |
number | -9.3 to 8.5 | percent |
week_rth_dollar_bn |
number | 85.3 to 167.7 |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
toString(wk) AS period_start,
round(ret, 1) AS week_return_pct,
round(dollar_bn, 1) AS week_rth_dollar_bn
FROM (
SELECT toStartOfWeek(toDate(toTimeZone(window_start, 'America/New_York')), 1) AS wk,
uniqExact(toDate(toTimeZone(window_start, 'America/New_York'))) AS sessions,
(argMaxIf(toFloat64(close), window_start, (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199) / argMinIf(toFloat64(open), window_start, (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199) - 1) * 100 AS ret,
sumIf(toFloat64(close) * toFloat64(volume), (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199) / 1e9 AS dollar_bn
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'NVDA'
AND window_start >= toDateTime('2026-01-05 00:00:00') AND window_start < toDateTime('2026-07-11 00:00:00')
GROUP BY wk
HAVING sessions >= 3
)
ORDER BY period_start
AI 어시스턴트에서 이 데이터로 작업하기
이 페이지의 데이터로 바로 쿼리할 수 있게 열립니다. 무료, 계정 불필요.