Symbols closing the month below $5 and below $1, past two years
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-04, from Non-Marginable Securities: Reg T vs House.
| month | under_5_count | under_1_count |
|---|---|---|
| 2024-10 | 1831 | 682 |
| 2024-11 | 1777 | 650 |
| 2024-12 | 1794 | 626 |
| 2025-01 | 1771 | 607 |
| 2025-02 | 1844 | 623 |
| 2025-03 | 1955 | 672 |
| 2025-04 | 1954 | 652 |
| 2025-05 | 1902 | 615 |
| 2025-06 | 1868 | 597 |
| 2025-07 | 1866 | 568 |
| 2025-08 | 1832 | 569 |
| 2025-09 | 1790 | 537 |
| 2025-10 | 1821 | 542 |
| 2025-11 | 1907 | 606 |
| 2025-12 | 1954 | 693 |
| 2026-01 | 1929 | 674 |
| 2026-02 | 1999 | 740 |
| 2026-03 | 2127 | 808 |
| 2026-04 | 2034 | 796 |
| 2026-05 | 2055 | 800 |
| 2026-06 | 2148 | 866 |
| 2026-07 | 2280 | 968 |
| 2026-08 | 2222 | 902 |
| 2026-09 | 2310 | 912 |
- Rows × columns
- 24 × 3
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
month |
text | 24 distinct values (2024-10, 2024-11, 2024-12…) | |
under_5_count |
number | 1,771 to 2,310 | count |
under_1_count |
number | 537 to 968 | count |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
formatDateTime(m, '%Y-%m') AS month,
countIf(month_close < 5) AS under_5_count,
countIf(month_close < 1) AS under_1_count
FROM
(
SELECT
toStartOfMonth(date) AS m,
ticker,
argMax(close, date) AS month_close
FROM global_markets.stocks_daily_aggs
WHERE date >= toStartOfMonth(today() - 730)
AND date < toStartOfMonth(today())
AND volume > 0
AND close > 0
GROUP BY m, ticker
)
GROUP BY m
ORDER BY m
اس ڈیٹا کے ساتھ اپنے AI اسسٹنٹ میں کام کریں
اس صفحے کے ڈیٹا کے ساتھ، کوئری کے لیے تیار کھلتا ہے۔ مفت، بغیر اکاؤنٹ۔