Symbols closing the month below $5 and below $1, past two years

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-22, from Non-Marginable Securities: Reg T vs House.

Rows × columns

24 × 3

Period covered

2024-08 to 2026-07

Computed

2026-08-22

Completeness

No missing values

Source

US exchange, SIP and OPRA market data

Licence

Strasmore terms · free, no signup

Formats

JSON · CSV · the SQL below

What each column holds

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on 2026-08-22, and the query below is what returned them.

SELECT
    formatDateTime(m, '%Y-%m')  AS month,
    countIf(month_close < 5)    AS under_5_count,
    countIf(month_close < 1)    AS under_1_count
FROM
(
    SELECT
        toStartOfMonth(date) AS m,
        ticker,
        argMax(close, date)  AS month_close
    FROM global_markets.stocks_daily_aggs
    WHERE date >= toStartOfMonth(today() - 730)
      AND date <  toStartOfMonth(today())
      AND volume > 0
      AND close > 0
    GROUP BY m, ticker
)
GROUP BY m
ORDER BY m