The first active ETF share class: DFMC weekly closes since its March 2026 listing
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-02, from Mutual Funds vs ETFs: What Actually Differs.
| week | week_label | dfmc_close | volume_thousands |
|---|---|---|---|
| 2026-03-16 | Mar 16 | 49.08 | 1165.5 |
| 2026-03-23 | Mar 23 | 49.92 | 92.3 |
| 2026-03-30 | Mar 30 | 51.49 | 120.7 |
| 2026-04-06 | Apr 6 | 53.32 | 158.1 |
| 2026-04-13 | Apr 13 | 55.45 | 50.9 |
| 2026-04-20 | Apr 20 | 55.57 | 476.1 |
| 2026-04-27 | Apr 27 | 56.07 | 225.9 |
| 2026-05-04 | May 4 | 56.59 | 383.9 |
| 2026-05-11 | May 11 | 54.68 | 311.9 |
| 2026-05-18 | May 18 | 56.16 | 93.4 |
| 2026-05-25 | May 25 | 56.76 | 53.6 |
| 2026-06-01 | Jun 1 | 56.42 | 104 |
| 2026-06-08 | Jun 8 | 58.81 | 58.1 |
| 2026-06-15 | Jun 15 | 58.85 | 42.6 |
| 2026-06-22 | Jun 22 | 60.71 | 133.8 |
| 2026-06-29 | Jun 29 | 60.22 | 145.1 |
| 2026-07-06 | Jul 6 | 60.15 | 231.7 |
| 2026-07-13 | Jul 13 | 60.23 | 91.5 |
| 2026-07-20 | Jul 20 | 59.69 | 76.7 |
| 2026-07-27 | Jul 27 | 59.97 | 88.7 |
- Rows × columns
- 20 × 4
- Period covered
- to
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
week |
date | 2026-03-16 to 2026-07-27 | |
week_label |
text | 20 distinct values (Apr 13, Apr 20, Apr 27…) | |
dfmc_close |
number | 49.08 to 60.71 | US dollars |
volume_thousands |
number | 42.6 to 1,165.5 | count |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH bars AS (
SELECT toMonday(toDate(toTimeZone(window_start, 'America/New_York'))) AS week_start,
argMax(close, window_start) AS week_close,
sum(volume) AS shares
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'DFMC'
AND toDate(toTimeZone(window_start, 'America/New_York')) >= toDate('2026-03-20')
AND toDate(toTimeZone(window_start, 'America/New_York')) <= toDate('2026-07-31')
GROUP BY week_start
)
SELECT formatDateTime(week_start, '%Y-%m-%d') AS week,
formatDateTime(week_start, '%b %e') AS week_label,
round(week_close, 2) AS dfmc_close,
round(shares / 1000, 1) AS volume_thousands
FROM bars
ORDER BY week_start
या डेटासोबत तुमच्या AI सहाय्यकात काम करा
या पानावरील डेटासह, क्वेरीसाठी तयार उघडते. मोफत, खात्याशिवाय.