{"slug":"mutual-funds-vs-etfs","qid":"share_class_trace","label":"The first active ETF share class: DFMC weekly closes since its March 2026 listing","post_title":"Mutual Funds vs ETFs: What Actually Differs","post_url":"/blog/mutual-funds-vs-etfs#q-share_class_trace","columns":["week","week_label","dfmc_close","volume_thousands"],"rows":[{"week":"2026-03-16","week_label":"Mar 16","dfmc_close":49.08,"volume_thousands":1165.5},{"week":"2026-03-23","week_label":"Mar 23","dfmc_close":49.92,"volume_thousands":92.3},{"week":"2026-03-30","week_label":"Mar 30","dfmc_close":51.49,"volume_thousands":120.7},{"week":"2026-04-06","week_label":"Apr 6","dfmc_close":53.32,"volume_thousands":158.1},{"week":"2026-04-13","week_label":"Apr 13","dfmc_close":55.45,"volume_thousands":50.9},{"week":"2026-04-20","week_label":"Apr 20","dfmc_close":55.57,"volume_thousands":476.1},{"week":"2026-04-27","week_label":"Apr 27","dfmc_close":56.07,"volume_thousands":225.9},{"week":"2026-05-04","week_label":"May 4","dfmc_close":56.59,"volume_thousands":383.9},{"week":"2026-05-11","week_label":"May 11","dfmc_close":54.68,"volume_thousands":311.9},{"week":"2026-05-18","week_label":"May 18","dfmc_close":56.16,"volume_thousands":93.4},{"week":"2026-05-25","week_label":"May 25","dfmc_close":56.76,"volume_thousands":53.6},{"week":"2026-06-01","week_label":"Jun 1","dfmc_close":56.42,"volume_thousands":104},{"week":"2026-06-08","week_label":"Jun 8","dfmc_close":58.81,"volume_thousands":58.1},{"week":"2026-06-15","week_label":"Jun 15","dfmc_close":58.85,"volume_thousands":42.6},{"week":"2026-06-22","week_label":"Jun 22","dfmc_close":60.71,"volume_thousands":133.8},{"week":"2026-06-29","week_label":"Jun 29","dfmc_close":60.22,"volume_thousands":145.1},{"week":"2026-07-06","week_label":"Jul 6","dfmc_close":60.15,"volume_thousands":231.7},{"week":"2026-07-13","week_label":"Jul 13","dfmc_close":60.23,"volume_thousands":91.5},{"week":"2026-07-20","week_label":"Jul 20","dfmc_close":59.69,"volume_thousands":76.7},{"week":"2026-07-27","week_label":"Jul 27","dfmc_close":59.97,"volume_thousands":88.7}],"shape":"series","sql":"WITH bars AS (\n    SELECT toMonday(toDate(toTimeZone(window_start, 'America/New_York'))) AS week_start,\n           argMax(close, window_start) AS week_close,\n           sum(volume) AS shares\n    FROM global_markets.delayed_stocks_minute_aggs\n    WHERE ticker = 'DFMC'\n      AND toDate(toTimeZone(window_start, 'America/New_York')) >= toDate('2026-03-20')\n      AND toDate(toTimeZone(window_start, 'America/New_York')) <= toDate('2026-07-31')\n    GROUP BY week_start\n)\nSELECT formatDateTime(week_start, '%Y-%m-%d') AS week,\n       formatDateTime(week_start, '%b %e') AS week_label,\n       round(week_close, 2) AS dfmc_close,\n       round(shares / 1000, 1) AS volume_thousands\nFROM bars\nORDER BY week_start","computed_at":"2026-08-02T08:03:08.062308+00:00","elapsed":0.002852063}