The first active ETF share class: DFMC weekly closes since its March 2026 listing

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-02, from Mutual Funds vs ETFs: What Actually Differs.

Rows × columns

20 × 4

Period covered

2026-03-16 to 2026-07-27

Computed

2026-08-02

Completeness

No missing values

Source

US exchange, SIP and OPRA market data

Licence

Strasmore terms · free, no signup

Formats

JSON · CSV · the SQL below

What each column holds

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on 2026-08-02, and the query below is what returned them.

WITH bars AS (
    SELECT toMonday(toDate(toTimeZone(window_start, 'America/New_York'))) AS week_start,
           argMax(close, window_start) AS week_close,
           sum(volume) AS shares
    FROM global_markets.delayed_stocks_minute_aggs
    WHERE ticker = 'DFMC'
      AND toDate(toTimeZone(window_start, 'America/New_York')) >= toDate('2026-03-20')
      AND toDate(toTimeZone(window_start, 'America/New_York')) <= toDate('2026-07-31')
    GROUP BY week_start
)
SELECT formatDateTime(week_start, '%Y-%m-%d') AS week,
       formatDateTime(week_start, '%b %e') AS week_label,
       round(week_close, 2) AS dfmc_close,
       round(shares / 1000, 1) AS volume_thousands
FROM bars
ORDER BY week_start