STRASMORE/EXPLORE 2,985 QUERIES

MU's June on one row: open, close, extremes, turnover, and their receipts

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-13, from MU: The Biggest Tape of June 2026.

as of scalar 1×12read in context →
month open
1,009.72
month close
1,151.01
month return pct
14
month high
1,255
month high first bar et
2026-06-25 09:35
month low
850.1
month low first bar et
2026-06-05 16:34
rth minus extended low
4.25
month shares bn
1.08
rth dollar bn
995.7
session days observed
21
spy bars june19
0
Rows × columns
1 × 12
Period covered
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for MU's June on one row: open, close, extremes, turnover, and their receipts, derived from the stored result.
ColumnTypeRangeNotes
month_open number every row is 1,009.72 US dollars
month_close number every row is 1,151.01 US dollars
month_return_pct number every row is 14 percent
month_high number every row is 1,255 US dollars
month_high_first_bar_et date 2026-06-25
month_low number every row is 850.1 US dollars
month_low_first_bar_et date 2026-06-05
rth_minus_extended_low number every row is 4.25 US dollars
month_shares_bn number every row is 1.08 count
rth_dollar_bn number every row is 995.7
session_days_observed number every row is 21
spy_bars_june19 number every row is 0

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

Run it yourself

This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.

WITH
    (
        SELECT count() FROM global_markets.delayed_stocks_minute_aggs
        WHERE ticker = 'SPY'
          AND window_start >= toDateTime('2026-06-19 00:00:00') AND window_start < toDateTime('2026-06-20 00:00:00')
    ) AS spy_jun19,
    (
        SELECT max(toFloat64(high)) FROM global_markets.delayed_stocks_minute_aggs
        WHERE ticker = 'MU'
          AND window_start >= toDateTime('2026-06-01 00:00:00') AND window_start < toDateTime('2026-07-01 00:00:00')
    ) AS hi,
    (
        SELECT min(toFloat64(low)) FROM global_markets.delayed_stocks_minute_aggs
        WHERE ticker = 'MU'
          AND window_start >= toDateTime('2026-06-01 00:00:00') AND window_start < toDateTime('2026-07-01 00:00:00')
    ) AS lo
SELECT
    round(argMinIf(toFloat64(open), window_start, (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199), 2) AS month_open,
    round(argMaxIf(toFloat64(close), window_start, (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199), 2) AS month_close,
    round((argMaxIf(toFloat64(close), window_start, (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199) / argMinIf(toFloat64(open), window_start, (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199) - 1) * 100, 1) AS month_return_pct,
    round(hi, 2) AS month_high,
    formatDateTime(toTimeZone(minIf(window_start, toFloat64(high) >= hi - 0.011), 'America/New_York'), '%Y-%m-%d %H:%i') AS month_high_first_bar_et,
    round(lo, 2) AS month_low,
    formatDateTime(toTimeZone(minIf(window_start, toFloat64(low) <= lo + 0.011), 'America/New_York'), '%Y-%m-%d %H:%i') AS month_low_first_bar_et,
    round(minIf(toFloat64(low), (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199) - lo, 2) AS rth_minus_extended_low,
    round(toFloat64(sum(volume)) / 1e9, 2) AS month_shares_bn,
    round(sumIf(toFloat64(close) * toFloat64(volume), (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199) / 1e9, 1) AS rth_dollar_bn,
    uniqExact(toDate(toTimeZone(window_start, 'America/New_York'))) AS session_days_observed,
    spy_jun19 AS spy_bars_june19
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'MU'
  AND window_start >= toDateTime('2026-06-01 00:00:00') AND window_start < toDateTime('2026-07-01 00:00:00')
⌘/Ctrl + Enter

با این داده‌ها در دستیار هوش مصنوعی خود کار کنید

آماده‌ی پرس‌وجو باز می‌شود، با داده‌های همین صفحه. رایگان، بدون حساب.

Claude ChatGPT Gemini Muse عامل خودتان
More from this analysisMU: The Biggest Tape of June 2026
The whole MU tape in one row: prints, print sizes, and the quote census scalar 1×9 → The June settlement pair: mid-month and month-end short interest scalar 1×6 → The rank receipt: MU's place, its lead over the next name, and the basis scalar 1×3 → Month-end price of movement: the last at-the-money straddle of June scalar 1×7 → MU's options market in one row: totals, expiries, the put/call split scalar 1×7 → June's MU-tagged articles: volume, the top publisher's share, co-tags scalar 1×7 → See all 2,985 queries →