STRASMORE/EXPLORE 2,170 QUERIES

Month-end price of movement: the last at-the-money straddle of June

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-13, from MU: The Biggest Tape of June 2026.

as of scalar 1×7read in context →
nearest expiry
2026-07-02
calendar days to expiry
2
spot close
1,151.01
atm strike
1,150
straddle usd
69.95
straddle pct of spot
6.08
two sided strikes
135
Rows × columns
1 × 7
Period covered
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for Month-end price of movement: the last at-the-money straddle of June, derived from the stored result.
ColumnTypeRangeNotes
nearest_expiry date 2026-07-02
calendar_days_to_expiry number every row is 2
spot_close number every row is 1,151.01 US dollars
atm_strike number every row is 1,150 US dollars
straddle_usd number every row is 69.95 US dollars
straddle_pct_of_spot number every row is 6.08 percent
two_sided_strikes number every row is 135

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number 
WITH (
    SELECT argMaxIf(toFloat64(close), window_start, (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199)
    FROM global_markets.delayed_stocks_minute_aggs
    WHERE ticker = 'MU' AND window_start >= toDateTime('2026-06-30 00:00:00') AND window_start < toDateTime('2026-07-01 00:00:00')
) AS spot
SELECT
    toString(any(expiry)) AS nearest_expiry,
    dateDiff('day', toDate('2026-06-30'), any(expiry)) AS calendar_days_to_expiry,
    round(spot, 2) AS spot_close,
    argMin(strike_usd, (dist, strike_usd)) AS atm_strike,
    round(argMin(call_last + put_last, (dist, strike_usd)), 2) AS straddle_usd,
    round(argMin(call_last + put_last, (dist, strike_usd)) / spot * 100, 2) AS straddle_pct_of_spot,
    count() AS two_sided_strikes
FROM (
    SELECT expiry, strike_usd, abs(strike_usd - spot) AS dist,
        anyIf(last_px, opt_type = 'C') AS call_last,
        anyIf(last_px, opt_type = 'P') AS put_last
    FROM (
        SELECT
            toDateOrNull(concat('20', substring(ticker, 5, 2), '-', substring(ticker, 7, 2), '-', substring(ticker, 9, 2))) AS expiry,
            substring(ticker, 11, 1) AS opt_type,
            toFloat64(toUInt32OrZero(substring(ticker, 12, 8))) / 1000 AS strike_usd,
            argMax(toFloat64(price), (sip_timestamp, toFloat64(price))) AS last_px
        FROM global_markets.options_trades
        WHERE startsWith(ticker, 'O:MU') AND length(ticker) = 19
          AND sip_timestamp >= toDateTime64('2026-06-30 00:00:00', 9) AND sip_timestamp < toDateTime64('2026-07-01 00:00:00', 9)
        GROUP BY expiry, opt_type, strike_usd
    )
    WHERE expiry > toDate('2026-06-30')
    GROUP BY expiry, strike_usd
    HAVING countIf(opt_type = 'C') > 0 AND countIf(opt_type = 'P') > 0
)
WHERE expiry = (
    SELECT min(toDateOrNull(concat('20', substring(ticker, 5, 2), '-', substring(ticker, 7, 2), '-', substring(ticker, 9, 2))))
    FROM global_markets.options_trades
    WHERE startsWith(ticker, 'O:MU') AND length(ticker) = 19
      AND sip_timestamp >= toDateTime64('2026-06-30 00:00:00', 9) AND sip_timestamp < toDateTime64('2026-07-01 00:00:00', 9)
      AND toDateOrNull(concat('20', substring(ticker, 5, 2), '-', substring(ticker, 7, 2), '-', substring(ticker, 9, 2))) > toDate('2026-06-30')
)

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisMU: The Biggest Tape of June 2026
The whole MU tape in one row: prints, print sizes, and the quote census scalar 1×9 → The June settlement pair: mid-month and month-end short interest scalar 1×6 → The rank receipt: MU's place, its lead over the next name, and the basis scalar 1×3 → MU's options market in one row: totals, expiries, the put/call split scalar 1×7 → June's MU-tagged articles: volume, the top publisher's share, co-tags scalar 1×7 → MU's June on one row: open, close, extremes, turnover, and their receipts scalar 1×12 → See all 2,170 queries →