Treasury yields through the week (July 2 print not yet ingested at generation)
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-26, from Market Recap: Week of June 29, 2026.
| d | y10 | y2 | spread_2s10s_bp |
|---|---|---|---|
| 2026-06-26 | 4.38 | 4.07 | 31 |
| 2026-06-29 | 4.38 | 4.1 | 28 |
| 2026-06-30 | 4.44 | 4.14 | 30 |
| 2026-07-01 | 4.48 | 4.17 | 31 |
| 2026-07-02 | 4.49 | 4.14 | 35 |
- Rows × columns
- 5 × 4
- Period covered
- to
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
d |
date | 2026-06-26 to 2026-07-02 | |
y10 |
number | 4.38 to 4.49 | |
y2 |
number | 4.07 to 4.17 | |
spread_2s10s_bp |
number | 28 to 35 |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT toString(date) AS d,
round(yield_10_year, 2) AS y10,
round(yield_2_year, 2) AS y2,
round((yield_10_year - yield_2_year) * 100, 0) AS spread_2s10s_bp
FROM global_markets.treasury_yields
WHERE date >= toDate('2026-06-26') AND date <= toDate('2026-07-02')
ORDER BY date
このデータをAIアシスタントで使う
このページのデータで、すぐにクエリできる状態で開きます。無料、アカウント不要。