The 2s10s spread and the 10-year through Q2, daily
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-16, from Market Recap: Q2 2026.
| d | y10 | spread_2s10s_bp |
|---|---|---|
| 2026-04-01 | 4.33 | 52 |
| 2026-04-02 | 4.31 | 52 |
| 2026-04-03 | 4.35 | 51 |
| 2026-04-06 | 4.34 | 50 |
| 2026-04-07 | 4.33 | 52 |
| 2026-04-08 | 4.29 | 50 |
| 2026-04-09 | 4.29 | 51 |
| 2026-04-10 | 4.31 | 50 |
| 2026-04-13 | 4.3 | 52 |
| 2026-04-14 | 4.26 | 50 |
| 2026-04-15 | 4.29 | 53 |
| 2026-04-16 | 4.32 | 54 |
| 2026-04-17 | 4.26 | 55 |
| 2026-04-20 | 4.26 | 54 |
| 2026-04-21 | 4.3 | 52 |
| 2026-04-22 | 4.3 | 51 |
| 2026-04-23 | 4.34 | 51 |
| 2026-04-24 | 4.31 | 53 |
| 2026-04-27 | 4.35 | 57 |
| 2026-04-28 | 4.36 | 52 |
| 2026-04-29 | 4.42 | 50 |
| 2026-04-30 | 4.4 | 52 |
| 2026-05-01 | 4.39 | 51 |
| 2026-05-04 | 4.45 | 50 |
| 2026-05-05 | 4.43 | 50 |
| 2026-05-06 | 4.36 | 49 |
| 2026-05-07 | 4.41 | 49 |
| 2026-05-08 | 4.38 | 48 |
| 2026-05-11 | 4.42 | 47 |
| 2026-05-12 | 4.46 | 46 |
| 2026-05-13 | 4.46 | 48 |
| 2026-05-14 | 4.47 | 47 |
| 2026-05-15 | 4.59 | 50 |
| 2026-05-18 | 4.61 | 54 |
| 2026-05-19 | 4.67 | 54 |
| 2026-05-20 | 4.57 | 53 |
| 2026-05-21 | 4.57 | 49 |
| 2026-05-22 | 4.56 | 43 |
| 2026-05-26 | 4.5 | 49 |
| 2026-05-27 | 4.48 | 48 |
| 2026-05-28 | 4.45 | 46 |
| 2026-05-29 | 4.45 | 47 |
| 2026-06-01 | 4.47 | 42 |
| 2026-06-02 | 4.46 | 41 |
| 2026-06-03 | 4.49 | 41 |
| 2026-06-04 | 4.47 | 42 |
| 2026-06-05 | 4.55 | 38 |
| 2026-06-08 | 4.56 | 41 |
| 2026-06-09 | 4.53 | 40 |
| 2026-06-10 | 4.55 | 42 |
| 2026-06-11 | 4.45 | 40 |
| 2026-06-12 | 4.48 | 39 |
| 2026-06-15 | 4.47 | 40 |
| 2026-06-16 | 4.43 | 38 |
| 2026-06-17 | 4.49 | 29 |
| 2026-06-18 | 4.46 | 27 |
| 2026-06-22 | 4.51 | 27 |
| 2026-06-23 | 4.5 | 34 |
| 2026-06-24 | 4.41 | 30 |
| 2026-06-25 | 4.4 | 31 |
| 2026-06-26 | 4.38 | 31 |
| 2026-06-29 | 4.38 | 28 |
| 2026-06-30 | 4.44 | 30 |
- Rows × columns
- 63 × 3
- Period covered
- to
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
d |
date | 2026-04-01 to 2026-06-30 | |
y10 |
number | 4.26 to 4.67 | |
spread_2s10s_bp |
number | 27 to 57 |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
the exact SQL behind every number
SELECT toString(date) AS d,
round(yield_10_year, 2) AS y10,
round((yield_10_year - yield_2_year) * 100, 0) AS spread_2s10s_bp
FROM global_markets.treasury_yields
WHERE date >= toDate('2026-04-01') AND date <= toDate('2026-06-30')
AND isNotNull(yield_10_year) AND isNotNull(yield_2_year)
ORDER BY date
Run your own version of this
The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.
More from this analysisMarket Recap: Q2 2026
Every second quarter on the tape: SPY and QQQ, recomputed identically by year (session counts shown)
table 40×4
→
The rank receipts: this quarter against every prior second quarter (rank 1 = best; self-excluded)
table 2×6
→
Q2 regular-hours dollar volume, whole tape (one reused-symbol listing excluded pending entity verification)
ranking 8×3
→
Q2 month by month: April, May, June (SPY and QQQ, recomputed identically)
ranking 6×4
→
Q2 2026 returns for the four index ETFs, with Q1 recomputed live for contrast
ranking 4×4
→
SPY median quoted spread on one labeled sample session per month of the quarter (second Wednesdays)
series 3×4
→
See all 2,170 queries →