Every split executed July 6, with its unadjusted close before and after (splits with no regular-session tape on both sides are dropped)
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-26, from Market Recap: July 6, 2026, The Day in Numbers.
| ticker | old_shares | new_shares | old_shares_per_new | jul2_close | jul6_close | unadjusted_pct_chg |
|---|---|---|---|---|---|---|
| INLF | 200 | 1 | 200 | 0.02 | 6.31 | 31450 |
| NTCL | 50 | 1 | 50 | 0.09 | 4.62 | 5033.3 |
| NIPG | 30 | 1 | 30 | 0.24 | 8.18 | 3308.3 |
| JZ | 30 | 1 | 30 | 0.1 | 2.99 | 2890 |
| HKIT | 25 | 1 | 25 | 0.17 | 4.13 | 2329.4 |
| CRIS | 20 | 1 | 20 | 0.35 | 5.9 | 1585.7 |
| NVVE | 18 | 1 | 18 | 0.32 | 4.94 | 1443.8 |
| ABTC | 15 | 1 | 15 | 0.56 | 8.47 | 1412.5 |
| TXXS | 10 | 1 | 10 | 2.35 | 24.34 | 935.7 |
| SLAI | 7 | 1 | 7 | 0.45 | 3.19 | 608.9 |
| SNAL | 5 | 1 | 5 | 0.61 | 3.03 | 396.7 |
| NIVF | 3 | 1 | 3 | 0.46 | 1.5 | 226.1 |
- Rows × columns
- 12 × 7
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
ticker |
text | 12 distinct values (ABTC, CRIS, HKIT…) | |
old_shares |
number | 3 to 200 | count |
new_shares |
number | every row is 1 | count |
old_shares_per_new |
number | 3 to 200 | count |
jul2_close |
number | 0.02 to 2.35 | US dollars |
jul6_close |
number | 1.5 to 24.34 | US dollars |
unadjusted_pct_chg |
number | 226.1 to 31,450 | percent |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
s.ticker AS ticker,
toFloat64(s.split_from) AS old_shares,
toFloat64(s.split_to) AS new_shares,
round(toFloat64(s.split_from) / toFloat64(s.split_to), 0) AS old_shares_per_new,
p.prev_close AS jul2_close,
d.day_close AS jul6_close,
round((d.day_close / p.prev_close - 1) * 100, 1) AS unadjusted_pct_chg
FROM (
SELECT ticker, any(split_from) AS split_from, any(split_to) AS split_to
FROM global_markets.stocks_splits
WHERE execution_date = '2026-07-06'
GROUP BY ticker
) s
INNER JOIN (
SELECT ticker, round(toFloat64(argMax(close, window_start)), 2) AS prev_close
FROM global_markets.delayed_stocks_minute_aggs
WHERE window_start >= '2026-07-02 13:30:00' AND window_start < '2026-07-02 20:00:00'
AND ticker IN (SELECT ticker FROM global_markets.stocks_splits WHERE execution_date = '2026-07-06')
GROUP BY ticker
HAVING prev_close > 0
) p ON s.ticker = p.ticker
INNER JOIN (
SELECT ticker, round(toFloat64(argMax(close, window_start)), 2) AS day_close
FROM global_markets.delayed_stocks_minute_aggs
WHERE window_start >= '2026-07-06 13:30:00' AND window_start < '2026-07-06 20:00:00'
AND ticker IN (SELECT ticker FROM global_markets.stocks_splits WHERE execution_date = '2026-07-06')
GROUP BY ticker
HAVING day_close > 0
) d ON s.ticker = d.ticker
ORDER BY unadjusted_pct_chg DESC, ticker ASC
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.