STRASMORE/EXPLORE 2,170 QUERIES

SPY / QQQ / DIA / IWM: July 6 vs the July 2 close, regular hours

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-26, from Market Recap: July 6, 2026, The Day in Numbers.

as of table 4×10read in context →
SPY / QQQ / DIA / IWM: July 6 vs the July 2 close, regular hours — 4 rows by 10 columns, computed from US exchange, SIP and OPRA data.
tickerprior_closeday_openday_closegap_pctintraday_pctpct_changeday_highday_lowshares_traded_m
DIA527.83528.72530.030.170.250.42530.03525.852.8
IWM297.53297.75298.880.070.380.45300.41297.6217.1
QQQ712.74719.93722.631.010.381.39726.08718.4526
SPY744.8748.74751.30.530.340.87752.41747.4142
Rows × columns
4 × 10
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for SPY / QQQ / DIA / IWM: July 6 vs the July 2 close, regular hours, derived from the stored result.
ColumnTypeRangeNotes
ticker text 4 distinct values (DIA, IWM, QQQ…)
prior_close number 297.53 to 744.8 US dollars
day_open number 297.75 to 748.74 US dollars
day_close number 298.88 to 751.3 US dollars
gap_pct number 0.07 to 1.01 percent
intraday_pct number 0.25 to 0.38 percent
pct_change number 0.42 to 1.39 percent
day_high number 300.41 to 752.41 US dollars
day_low number 297.62 to 747.41 US dollars
shares_traded_m number 2.8 to 42 count

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number
WITH prior AS (
    SELECT ticker, argMax(close, window_start) AS prior_close
    FROM global_markets.delayed_stocks_minute_aggs
    WHERE ticker IN ('SPY', 'QQQ', 'DIA', 'IWM')
      AND window_start >= '2026-07-02 13:30:00' AND window_start < '2026-07-02 20:00:00'
    GROUP BY ticker
),
sess AS (
    SELECT ticker,
           argMin(open, window_start) AS day_open,
           argMax(close, window_start) AS day_close,
           max(high) AS day_high,
           min(low) AS day_low,
           round(toFloat64(sum(volume)) / 1e6, 1) AS shares_traded_m
    FROM global_markets.delayed_stocks_minute_aggs
    WHERE ticker IN ('SPY', 'QQQ', 'DIA', 'IWM')
      AND window_start >= '2026-07-06 13:30:00' AND window_start < '2026-07-06 20:00:00'
    GROUP BY ticker
)
SELECT
    s.ticker AS ticker,
    round(toFloat64(p.prior_close), 2) AS prior_close,
    round(toFloat64(s.day_open), 2) AS day_open,
    round(toFloat64(s.day_close), 2) AS day_close,
    round((toFloat64(s.day_open) / toFloat64(p.prior_close) - 1) * 100, 2) AS gap_pct,
    round((toFloat64(s.day_close) / toFloat64(s.day_open) - 1) * 100, 2) AS intraday_pct,
    round((toFloat64(s.day_close) / toFloat64(p.prior_close) - 1) * 100, 2) AS pct_change,
    round(toFloat64(s.day_high), 2) AS day_high,
    round(toFloat64(s.day_low), 2) AS day_low,
    s.shares_traded_m AS shares_traded_m
FROM sess s
JOIN prior p ON s.ticker = p.ticker
ORDER BY s.ticker

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisMarket Recap: July 6, 2026, The Day in Numbers
Every split executed July 6, with its unadjusted close before and after (splits with no regular-session tape on both sides are dropped) table 12×7 The eleven sector ETFs: July 6 vs the July 2 close, split into gap and intraday table 11×6 Volume leaders two ways: top 6 by dollars traded, top 4 by shares traded (one reused-symbol listing excluded pending entity verification) table 10×5 The touch at the gap open: median quoted spread and quote rate, 9:30–9:42 ET vs a midday control (12 minutes each) table 10×9 The memory and storage names: change vs Thursday's close, range timing, and dollar volume table 4×10 Megacap rotation: change vs Thursday's close, range timing, and dollar volume table 4×10 See all 2,170 queries →