STRASMORE/EXPLORE 2,985 QUERIES

Q2 2026 end to end: each index ETF from the April 1 open to the June 30 close, regular hours

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-26, from Market Recap: June 30, 2026, The Day in Numbers.

as of series 4×7read in context →
Q2 2026 end to end: each index ETF from the April 1 open to the June 30 close, regular hours — 4 rows by 7 columns, computed from US exchange, SIP and OPRA data.
tickerquarter_first_sessionquarter_sessionsquarter_openquarter_closequarter_pctup_sessions
QQQ2026-04-0162581.48735.7626.5338
IWM2026-04-0162249.92300.4220.2135
SPY2026-04-0162653.9746.3214.1336
DIA2026-04-0162466522.2812.0834
Rows × columns
4 × 7
Period covered
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for Q2 2026 end to end: each index ETF from the April 1 open to the June 30 close, regular hours, derived from the stored result.
ColumnTypeRangeNotes
ticker text 4 distinct values (DIA, IWM, QQQ…)
quarter_first_session date 2026-04-01
quarter_sessions number every row is 62
quarter_open number 249.92 to 653.9 US dollars
quarter_close number 300.42 to 746.32 US dollars
quarter_pct number 12.08 to 26.53 percent
up_sessions number 34 to 38

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

Run it yourself

This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.

WITH q2 AS (
    SELECT ticker,
           toDate(toTimeZone(window_start, 'America/New_York')) AS d,
           argMin(toFloat64(open), window_start) AS d_open,
           argMax(toFloat64(close), window_start) AS d_close
    FROM global_markets.delayed_stocks_minute_aggs
    WHERE ticker IN ('SPY', 'QQQ', 'DIA', 'IWM')
      AND window_start >= toDateTime('2026-04-01 00:00:00')
      AND window_start < toDateTime('2026-07-01 00:00:00')
      AND (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199
    GROUP BY ticker, d
)
SELECT
    ticker,
    toString(min(d)) AS quarter_first_session,
    count() AS quarter_sessions,
    round(argMin(d_open, d), 2) AS quarter_open,
    round(argMax(d_close, d), 2) AS quarter_close,
    round((argMax(d_close, d) / argMin(d_open, d) - 1) * 100, 2) AS quarter_pct,
    countIf(d_close > d_open) AS up_sessions
FROM q2
GROUP BY ticker
ORDER BY quarter_pct DESC, ticker ASC
⌘/Ctrl + Enter

Làm việc với dữ liệu này trong trợ lý AI của bạn

Mở ra sẵn sàng truy vấn, với dữ liệu của trang này. Miễn phí, không cần tài khoản.

More from this analysisMarket Recap: June 30, 2026, The Day in Numbers
Shares traded per 30-minute bucket, regular hours, closing auction prints in the final bucket (billions) series 13×3 → The news feed on June 30: article count and the day's last headline for each name in this recap series 7×5 → The six busiest option contracts of June 30, by contracts traded series 6×7 → Volume leaders two ways: top 6 by dollars traded, top 4 by shares traded (one reused-symbol listing excluded pending entity verification) table 10×6 → The ten S&P sector funds on June 30: change vs Monday's close, and how far each sat behind the leader table 10×7 → Top 5 gainers and top 5 decliners among names with $10M+ traded on June 30 (one reused-symbol listing excluded) table 10×8 → See all 2,985 queries →