STRASMORE/EXPLORE 2,170 QUERIES

Top 5 gainers and top 5 decliners among names with $10M+ traded on June 30 (one reused-symbol listing excluded)

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-26, from Market Recap: June 30, 2026, The Day in Numbers.

as of table 10×8read in context →
Top 5 gainers and top 5 decliners among names with $10M+ traded on June 30 (one reused-symbol listing excluded) — 10 rows by 8 columns, computed from US exchange, SIP and OPRA data.
boardtickerprior_closeday_closepct_chgabs_pct_chgdollar_volume_msplit_record_on_file
top gainersJEM1.113.96256.76256.761410
top gainersCUPR4.456.5647.4247.421380
top gainersABVX96.17133.2538.5638.569420
top gainersAVXX5.036.8435.9835.98230
top gainersCRCD5.166.9935.4735.47180
top declinersCRCA19.7112.78-35.1635.16560
top declinersCRCG13.278.6-35.1935.19640
top declinersNVCT28.5218.36-35.6235.62510
top declinersUNCY7.74.69-39.0939.09550
top declinersSOC6.963.07-55.8955.893060
Rows × columns
10 × 8
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for Top 5 gainers and top 5 decliners among names with $10M+ traded on June 30 (one reused-symbol listing excluded), derived from the stored result.
ColumnTypeRangeNotes
board text 2 distinct values (top decliners, top gainers)
ticker text 10 distinct values (ABVX, AVXX, CRCA…)
prior_close number 1.11 to 96.17 US dollars
day_close number 3.07 to 133.25 US dollars
pct_chg number -55.89 to 256.76 percent
abs_pct_chg number 35.16 to 256.76 percent
dollar_volume_m number 18 to 942 count
split_record_on_file number every row is 0

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number
WITH per_ticker AS (
    SELECT
        ticker,
        toFloat64(argMaxIf(close, window_start, window_start < '2026-06-30 00:00:00')) AS prior_close,
        toFloat64(argMaxIf(close, window_start, window_start >= '2026-06-30 00:00:00')) AS day_close,
        sumIf(toFloat64(close) * toFloat64(volume), window_start >= '2026-06-30 00:00:00') AS day_dollar_volume
    FROM global_markets.delayed_stocks_minute_aggs
    WHERE (window_start >= '2026-06-29 13:30:00' AND window_start < '2026-06-29 20:00:00')
       OR (window_start >= '2026-06-30 13:30:00' AND window_start < '2026-06-30 20:00:00')
    GROUP BY ticker
    HAVING prior_close > 1 AND day_close > 0 AND day_dollar_volume >= 10000000 AND ticker NOT IN ('SPCX')
)
SELECT
    board,
    ticker,
    prior_close,
    day_close,
    pct_chg,
    round(abs(pct_chg), 2) AS abs_pct_chg,
    dollar_volume_m,
    if(ticker IN (SELECT ticker FROM global_markets.stocks_splits
                  WHERE execution_date >= '2026-06-29' AND execution_date <= '2026-06-30'), 1, 0) AS split_record_on_file
FROM (
    SELECT 'top gainers' AS board, ticker, round(prior_close, 2) AS prior_close, round(day_close, 2) AS day_close,
           round((day_close / prior_close - 1) * 100, 2) AS pct_chg, round(day_dollar_volume / 1e6, 0) AS dollar_volume_m
    FROM per_ticker
    ORDER BY (day_close / prior_close) DESC, ticker ASC
    LIMIT 5
    UNION ALL
    SELECT 'top decliners' AS board, ticker, round(prior_close, 2) AS prior_close, round(day_close, 2) AS day_close,
           round((day_close / prior_close - 1) * 100, 2) AS pct_chg, round(day_dollar_volume / 1e6, 0) AS dollar_volume_m
    FROM per_ticker
    ORDER BY (day_close / prior_close) ASC, ticker ASC
    LIMIT 5
)
ORDER BY if(board = 'top gainers', 0, 1) ASC, pct_chg DESC, ticker ASC

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisMarket Recap: June 30, 2026, The Day in Numbers
Volume leaders two ways: top 6 by dollars traded, top 4 by shares traded (one reused-symbol listing excluded pending entity verification) table 10×6 The ten S&P sector funds on June 30: change vs Monday's close, and how far each sat behind the leader table 10×7 The semiconductor and storage names: change vs Monday's close, range, and dollar volume table 6×10 SPY / QQQ / DIA / IWM: June 30 vs the June 29 close, regular hours table 4×8 Crypto-adjacent financials: change vs Monday's close, range, and dollar volume table 4×10 Shares traded per 30-minute bucket, regular hours (billions) series 13×3 See all 2,170 queries →