STRASMORE/EXPLORE 3,256 QUERIES

SPY on March 9, 2009: the generational low, receipted

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-26, from March 9, 2009: The Bottom, On the Tape.

as of scalar 1×14read in context →
prior close
68.84
rth open
67.95
gap pct
-1.3
rth high
70
high et
10:13
rth low
67.73
low et
15:17
rth close
68.07
day change pct
-1.1
day shares m
357.4
avg20 shares m
406.3
avg60 shares m
337.9
vol vs 20d pct
-12
rth minute bars
390
Rows × columns
1 × 14
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for SPY on March 9, 2009: the generational low, receipted, derived from the stored result.
ColumnTypeRangeNotes
prior_close number every row is 68.84 US dollars
rth_open number every row is 67.95 US dollars
gap_pct number every row is -1.3 percent
rth_high number every row is 70 US dollars
high_et text 1 distinct value (10:13)
rth_low number every row is 67.73 US dollars
low_et text 1 distinct value (15:17)
rth_close number every row is 68.07 US dollars
day_change_pct number every row is -1.1 percent
day_shares_m number every row is 357.4 count
avg20_shares_m number every row is 406.3 count
avg60_shares_m number every row is 337.9 count
vol_vs_20d_pct number every row is -12 percent
rth_minute_bars number every row is 390

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

Run it yourself

This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.

WITH
    (
        SELECT argMaxIf(toFloat64(close), window_start, (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959)
        FROM global_markets.delayed_stocks_minute_aggs
        WHERE ticker = 'SPY'
          AND window_start >= toDateTime('2009-03-06 00:00:00') AND window_start < toDateTime('2009-03-09 04:00:00')
    ) AS prior_rth_close,
    (
        SELECT round(avg(day_shares) / 1e6, 1)
        FROM (
            SELECT toDate(toTimeZone(window_start, 'America/New_York')) AS d, toFloat64(sum(volume)) AS day_shares
            FROM global_markets.delayed_stocks_minute_aggs
            WHERE ticker = 'SPY'
              AND window_start >= toDateTime('2008-12-01 00:00:00') AND window_start < toDateTime('2009-03-09 04:00:00')
            GROUP BY d
            ORDER BY d DESC
            LIMIT 20
        )
    ) AS avg20_shares,
    (
        SELECT round(avg(day_shares) / 1e6, 1)
        FROM (
            SELECT toDate(toTimeZone(window_start, 'America/New_York')) AS d, toFloat64(sum(volume)) AS day_shares
            FROM global_markets.delayed_stocks_minute_aggs
            WHERE ticker = 'SPY'
              AND window_start >= toDateTime('2008-12-01 00:00:00') AND window_start < toDateTime('2009-03-09 04:00:00')
            GROUP BY d
            ORDER BY d DESC
            LIMIT 60
        )
    ) AS avg60_shares
SELECT
    round(prior_rth_close, 2) AS prior_close,
    round(toFloat64(argMinIf(open, window_start, (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959)), 2) AS rth_open,
    round((toFloat64(argMinIf(open, window_start, (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959)) / prior_rth_close - 1) * 100, 1) AS gap_pct,
    round(maxIf(toFloat64(high), (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959), 2) AS rth_high,
    formatDateTime(toTimeZone(argMaxIf(window_start, (toFloat64(high), -toInt64(toUnixTimestamp(window_start))), (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959), 'America/New_York'), '%H:%i') AS high_et,
    round(minIf(toFloat64(low), (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959), 2) AS rth_low,
    formatDateTime(toTimeZone(argMinIf(window_start, (toFloat64(low), toInt64(toUnixTimestamp(window_start))), (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959), 'America/New_York'), '%H:%i') AS low_et,
    round(toFloat64(argMaxIf(close, window_start, (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959)), 2) AS rth_close,
    round((toFloat64(argMaxIf(close, window_start, (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959)) / prior_rth_close - 1) * 100, 1) AS day_change_pct,
    round(toFloat64(sum(volume)) / 1e6, 1) AS day_shares_m,
    avg20_shares AS avg20_shares_m,
    avg60_shares AS avg60_shares_m,
    round((toFloat64(sum(volume)) / 1e6 / avg20_shares - 1) * 100, 0) AS vol_vs_20d_pct,
    countIf((toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959) AS rth_minute_bars
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'SPY'
  AND window_start >= toDateTime('2009-03-09 04:00:00') AND window_start < toDateTime('2009-03-09 23:59:00')
⌘/Ctrl + Enter

اعمل على هذه البيانات في مساعد الذكاء الاصطناعي الخاص بك

يُفتح جاهزًا للاستعلام، مع بيانات هذه الصفحة. مجانًا، دون حساب.

Claude ChatGPT Gemini Muse وكيلك الخاص
More from this analysisMarch 9, 2009: The Bottom, On the Tape
Peak to trough to round trip: the whole crisis in one row scalar 1×6 → Sixteen weeks after the low: weekly lows, closes, and the running minimum ranking 16×4 → SPY by half-hour: March 9, 2009 regular session series 13×4 → One year off the low: the crisis epicenter vs the broad market table 9×5 → The turn week: SPY, Citigroup, and the 10-year yield, March 9-13 series 5×6 → Four major lows: SPY forward returns at three and twelve months series 4×4 → See all 3,256 queries →