STRASMORE/EXPLORE 2,500 QUERIES

harga_bulanan

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-23, from jnj-stock-price-in-myr.

as of series 61×3read in context →
harga_bulanan — 61 rows by 3 columns, computed from US exchange, SIP and OPRA data.
monthbulan_labelharga_tutup_usd
2021-09Sep 2021161.5
2021-10Okt 2021162.88
2021-11Nov 2021155.93
2021-12Dis 2021171.07
2022-01Jan 2022172.29
2022-02Feb 2022164.57
2022-03Mac 2022177.23
2022-04Apr 2022180.46
2022-05Mei 2022179.53
2022-06Jun 2022177.51
2022-07Jul 2022174.52
2022-08Ogos 2022161.34
2022-09Sep 2022163.36
2022-10Okt 2022173.97
2022-11Nov 2022178
2022-12Dis 2022176.65
2023-01Jan 2023163.42
2023-02Feb 2023153.26
2023-03Mac 2023155
2023-04Apr 2023163.7
2023-05Mei 2023155.06
2023-06Jun 2023165.52
2023-07Jul 2023167.53
2023-08Ogos 2023161.68
2023-09Sep 2023155.75
2023-10Okt 2023148.34
2023-11Nov 2023154.66
2023-12Dis 2023156.74
2024-01Jan 2024158.9
2024-02Feb 2024161.38
2024-03Mac 2024158.19
2024-04Apr 2024144.59
2024-05Mei 2024146.67
2024-06Jun 2024146.16
2024-07Jul 2024157.85
2024-08Ogos 2024165.86
2024-09Sep 2024162.06
2024-10Okt 2024159.86
2024-11Nov 2024155.01
2024-12Dis 2024144.62
2025-01Jan 2025152.15
2025-02Feb 2025165.02
2025-03Mac 2025165.84
2025-04Apr 2025156.31
2025-05Mei 2025155.21
2025-06Jun 2025152.75
2025-07Jul 2025164.74
2025-08Ogos 2025177.17
2025-09Sep 2025185.42
2025-10Okt 2025188.87
2025-11Nov 2025206.92
2025-12Dis 2025206.95
2026-01Jan 2026227.25
2026-02Feb 2026248.43
2026-03Mac 2026244.44
2026-04Apr 2026229.85
2026-05Mei 2026225.33
2026-06Jun 2026253.97
2026-07Jul 2026256.35
2026-08Ogos 2026265.85
2026-09Sep 2026269.51
Rows × columns
61 × 3
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for harga_bulanan, derived from the stored result.
ColumnTypeRangeNotes
month text 61 distinct values (2021-09, 2021-10, 2021-11…)
bulan_label text 61 distinct values (Apr 2022, Apr 2023, Apr 2024…)
harga_tutup_usd number 144.59 to 269.51 US dollars

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

Run it yourself

This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.

SELECT
    formatDateTime(max(date), '%Y-%m')                                        AS month,
    concat(['Jan','Feb','Mac','Apr','Mei','Jun','Jul','Ogos','Sep','Okt','Nov','Dis'][toMonth(max(date))], ' ', toString(toYear(max(date)))) AS bulan_label,
    round(argMax(toFloat64(close), date), 2)                                  AS harga_tutup_usd
FROM global_markets.stocks_daily_aggs
WHERE ticker = 'JNJ'
  AND date >= today() - 1830
GROUP BY toStartOfMonth(date)
ORDER BY toStartOfMonth(date)
⌘/Ctrl + Enter

Work with this data in your AI assistant

Opens ready to query, with this page's data. Free, no account.

Claude ChatGPT Gemini Muse Your own agent