{"slug":"jnj-stock-price-in-myr","qid":"harga_bulanan","label":"harga_bulanan","post_title":"jnj-stock-price-in-myr","post_url":"/blog/lang/ms/jnj-stock-price-in-myr#q-harga_bulanan","columns":["month","bulan_label","harga_tutup_usd"],"rows":[{"month":"2021-09","bulan_label":"Sep 2021","harga_tutup_usd":161.5},{"month":"2021-10","bulan_label":"Okt 2021","harga_tutup_usd":162.88},{"month":"2021-11","bulan_label":"Nov 2021","harga_tutup_usd":155.93},{"month":"2021-12","bulan_label":"Dis 2021","harga_tutup_usd":171.07},{"month":"2022-01","bulan_label":"Jan 2022","harga_tutup_usd":172.29},{"month":"2022-02","bulan_label":"Feb 2022","harga_tutup_usd":164.57},{"month":"2022-03","bulan_label":"Mac 2022","harga_tutup_usd":177.23},{"month":"2022-04","bulan_label":"Apr 2022","harga_tutup_usd":180.46},{"month":"2022-05","bulan_label":"Mei 2022","harga_tutup_usd":179.53},{"month":"2022-06","bulan_label":"Jun 2022","harga_tutup_usd":177.51},{"month":"2022-07","bulan_label":"Jul 2022","harga_tutup_usd":174.52},{"month":"2022-08","bulan_label":"Ogos 2022","harga_tutup_usd":161.34},{"month":"2022-09","bulan_label":"Sep 2022","harga_tutup_usd":163.36},{"month":"2022-10","bulan_label":"Okt 2022","harga_tutup_usd":173.97},{"month":"2022-11","bulan_label":"Nov 2022","harga_tutup_usd":178},{"month":"2022-12","bulan_label":"Dis 2022","harga_tutup_usd":176.65},{"month":"2023-01","bulan_label":"Jan 2023","harga_tutup_usd":163.42},{"month":"2023-02","bulan_label":"Feb 2023","harga_tutup_usd":153.26},{"month":"2023-03","bulan_label":"Mac 2023","harga_tutup_usd":155},{"month":"2023-04","bulan_label":"Apr 2023","harga_tutup_usd":163.7},{"month":"2023-05","bulan_label":"Mei 2023","harga_tutup_usd":155.06},{"month":"2023-06","bulan_label":"Jun 2023","harga_tutup_usd":165.52},{"month":"2023-07","bulan_label":"Jul 2023","harga_tutup_usd":167.53},{"month":"2023-08","bulan_label":"Ogos 2023","harga_tutup_usd":161.68},{"month":"2023-09","bulan_label":"Sep 2023","harga_tutup_usd":155.75},{"month":"2023-10","bulan_label":"Okt 2023","harga_tutup_usd":148.34},{"month":"2023-11","bulan_label":"Nov 2023","harga_tutup_usd":154.66},{"month":"2023-12","bulan_label":"Dis 2023","harga_tutup_usd":156.74},{"month":"2024-01","bulan_label":"Jan 2024","harga_tutup_usd":158.9},{"month":"2024-02","bulan_label":"Feb 2024","harga_tutup_usd":161.38},{"month":"2024-03","bulan_label":"Mac 2024","harga_tutup_usd":158.19},{"month":"2024-04","bulan_label":"Apr 2024","harga_tutup_usd":144.59},{"month":"2024-05","bulan_label":"Mei 2024","harga_tutup_usd":146.67},{"month":"2024-06","bulan_label":"Jun 2024","harga_tutup_usd":146.16},{"month":"2024-07","bulan_label":"Jul 2024","harga_tutup_usd":157.85},{"month":"2024-08","bulan_label":"Ogos 2024","harga_tutup_usd":165.86},{"month":"2024-09","bulan_label":"Sep 2024","harga_tutup_usd":162.06},{"month":"2024-10","bulan_label":"Okt 2024","harga_tutup_usd":159.86},{"month":"2024-11","bulan_label":"Nov 2024","harga_tutup_usd":155.01},{"month":"2024-12","bulan_label":"Dis 2024","harga_tutup_usd":144.62},{"month":"2025-01","bulan_label":"Jan 2025","harga_tutup_usd":152.15},{"month":"2025-02","bulan_label":"Feb 2025","harga_tutup_usd":165.02},{"month":"2025-03","bulan_label":"Mac 2025","harga_tutup_usd":165.84},{"month":"2025-04","bulan_label":"Apr 2025","harga_tutup_usd":156.31},{"month":"2025-05","bulan_label":"Mei 2025","harga_tutup_usd":155.21},{"month":"2025-06","bulan_label":"Jun 2025","harga_tutup_usd":152.75},{"month":"2025-07","bulan_label":"Jul 2025","harga_tutup_usd":164.74},{"month":"2025-08","bulan_label":"Ogos 2025","harga_tutup_usd":177.17},{"month":"2025-09","bulan_label":"Sep 2025","harga_tutup_usd":185.42},{"month":"2025-10","bulan_label":"Okt 2025","harga_tutup_usd":188.87},{"month":"2025-11","bulan_label":"Nov 2025","harga_tutup_usd":206.92},{"month":"2025-12","bulan_label":"Dis 2025","harga_tutup_usd":206.95},{"month":"2026-01","bulan_label":"Jan 2026","harga_tutup_usd":227.25},{"month":"2026-02","bulan_label":"Feb 2026","harga_tutup_usd":248.43},{"month":"2026-03","bulan_label":"Mac 2026","harga_tutup_usd":244.44},{"month":"2026-04","bulan_label":"Apr 2026","harga_tutup_usd":229.85},{"month":"2026-05","bulan_label":"Mei 2026","harga_tutup_usd":225.33},{"month":"2026-06","bulan_label":"Jun 2026","harga_tutup_usd":253.97},{"month":"2026-07","bulan_label":"Jul 2026","harga_tutup_usd":256.35},{"month":"2026-08","bulan_label":"Ogos 2026","harga_tutup_usd":265.85},{"month":"2026-09","bulan_label":"Sep 2026","harga_tutup_usd":269.51}],"shape":"series","sql":"SELECT\n    formatDateTime(max(date), '%Y-%m')                                        AS month,\n    concat(['Jan','Feb','Mac','Apr','Mei','Jun','Jul','Ogos','Sep','Okt','Nov','Dis'][toMonth(max(date))], ' ', toString(toYear(max(date)))) AS bulan_label,\n    round(argMax(toFloat64(close), date), 2)                                  AS harga_tutup_usd\nFROM global_markets.stocks_daily_aggs\nWHERE ticker = 'JNJ'\n  AND date >= today() - 1830\nGROUP BY toStartOfMonth(date)\nORDER BY toStartOfMonth(date)","computed_at":"2026-09-23T14:52:51.932582+00:00","elapsed":0.041489336}