Near-the-money implied volatility, 20 to 45 days to expiry, three weeks to Aug 21 2026
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-26, from Implied Volatility vs Beta: What Each Tells You.
| symbol | iv_pct | expected_move_30d_pct | contract_count | iv_through |
|---|---|---|---|---|
| COIN | 65.9 | 18.9 | 684 | Aug 21 |
| TSLA | 41 | 11.7 | 765 | Aug 21 |
| NVDA | 40.3 | 11.6 | 509 | Aug 21 |
| XOM | 28.2 | 8.1 | 533 | Aug 21 |
| MSFT | 27.6 | 7.9 | 1076 | Aug 21 |
| AAPL | 24.7 | 7.1 | 701 | Aug 21 |
| GLD | 23.3 | 6.7 | 3355 | Aug 21 |
| JNJ | 22.7 | 6.5 | 389 | Aug 21 |
| KO | 18.6 | 5.3 | 684 | Aug 21 |
| SPY | 13.5 | 3.9 | 8685 | Aug 21 |
| TLT | 11.7 | 3.3 | 1528 | Aug 21 |
- Rows × columns
- 11 × 5
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
symbol |
text | 11 distinct values (AAPL, COIN, GLD…) | |
iv_pct |
number | 11.7 to 65.9 | percent |
expected_move_30d_pct |
number | 3.3 to 18.9 | percent |
contract_count |
number | 389 to 8,685 | count |
iv_through |
text | 1 distinct value (Aug 21) |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
underlying_symbol AS symbol,
round(avg(toFloat64(implied_volatility)) * 100, 1) AS iv_pct,
round(avg(toFloat64(implied_volatility)) * 100 * sqrt(30.0 / 365.0), 1) AS expected_move_30d_pct,
count() AS contract_count,
formatDateTime(max(date), '%b %e') AS iv_through
FROM global_markets.options_greeks
WHERE underlying_symbol IN ('SPY','AAPL','MSFT','NVDA','TSLA','COIN','KO','JNJ','XOM','GLD','TLT')
AND date >= '2026-08-03'
AND date <= '2026-08-21'
AND iv_converged = 1
AND volume > 0
AND days_to_expiry BETWEEN 20 AND 45
AND underlying_close > 0
AND abs(toFloat64(strike_price) / toFloat64(underlying_close) - 1) < 0.05
GROUP BY symbol
HAVING contract_count >= 25
ORDER BY iv_pct DESC
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.