Quoted volatility and delta across strikes, AAPL calls with 20 to 45 days left
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-17, from How Options Are Quoted in Volatility.
| strike_vs_spot | quoted_vol_pct | typical_delta |
|---|---|---|
| -10% | 29.85 | 0.87 |
| -8% | 28.8 | 0.85 |
| -6% | 28.33 | 0.79 |
| -4% | 26.99 | 0.73 |
| -2% | 26.6 | 0.64 |
| 0% | 25.88 | 0.52 |
| +2% | 25.71 | 0.42 |
| +4% | 25.24 | 0.33 |
| +6% | 25.01 | 0.24 |
| +8% | 25.06 | 0.17 |
| +10% | 24.62 | 0.12 |
- Rows × columns
- 11 × 3
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
strike_vs_spot |
text | 11 distinct values (+10%, +2%, +4%…) | |
quoted_vol_pct |
number | 24.62 to 29.85 | percent |
typical_delta |
number | 0.12 to 0.87 |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
the exact SQL behind every number
SELECT
strike_vs_spot,
round(100 * quantileDeterministic(0.5)(iv, obs_id), 2) AS quoted_vol_pct,
round(quantileDeterministic(0.5)(contract_delta, obs_id), 2) AS typical_delta
FROM
(
SELECT
cityHash64(ticker, date) AS obs_id,
toFloat64(implied_volatility) AS iv,
toFloat64(delta) AS contract_delta,
toInt32(round(100 * (toFloat64(strike_price) / toFloat64(underlying_close) - 1) / 2) * 2) AS moneyness_step,
concat(if(moneyness_step > 0, '+', ''), toString(moneyness_step), '%') AS strike_vs_spot
FROM global_markets.options_greeks
WHERE underlying_symbol = 'AAPL'
AND toFloat64(delta) > 0
AND date BETWEEN '2026-04-06' AND '2026-05-15'
AND iv_converged = 1
AND volume > 0
AND days_to_expiry BETWEEN 20 AND 45
AND implied_volatility > 0
AND abs(toFloat64(strike_price) / toFloat64(underlying_close) - 1) <= 0.10
)
GROUP BY strike_vs_spot, moneyness_step
HAVING count() >= 20
ORDER BY moneyness_step ASC
Run your own version of this
The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.
More from this analysisHow Options Are Quoted in Volatility
How far AAPL moves inside a single minute, by New York hour
ranking 12×4
→
Typical daily move: option premium against quoted volatility
ranking 6×4
→
One AAPL call: stock, premium and quoted vol, indexed to its first session
series 30×5
→
SPY options median spread by expiration date, near-the-money strikes only
ranking 25×4
→
SPY contracts traded by strike, July 17 2026 expiry
ranking 22×3
→
Which tickers carry the most upcoming expirations: option roots by distinct expiration dates in the next six weeks
ranking 20×3
→
See all 2,170 queries →