STRASMORE/EXPLORE 2,170 QUERIES

GME daily close and volume: January 29 to February 9, 2021

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-26, from GameStop, Jan 28, 2021: $483 to $112 by Noon.

as of series 8×4read in context →
GME daily close and volume: January 29 to February 9, 2021 — 8 rows by 4 columns, computed from US exchange, SIP and OPRA data.
sessionclose_usdchange_pctshares_m
2021-01-29328.2466.250.1
2021-02-01227-30.837.3
2021-02-0290.47-60.178.1
2021-02-0392.041.742.6
2021-02-0453.38-4262.3
2021-02-0563.7619.481
2021-02-0859.96-625.6
2021-02-0950.32-16.126.7
Rows × columns
8 × 4
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for GME daily close and volume: January 29 to February 9, 2021, derived from the stored result.
ColumnTypeRangeNotes
session date 2021-01-29 to 2021-02-09
close_usd number 50.32 to 328.24 US dollars
change_pct number -60.1 to 66.2 percent
shares_m number 25.6 to 81 count

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number 
SELECT
    toString(et_date) AS session,
    close_usd,
    round(if(prev_close = 0, NULL, (close_usd / prev_close - 1) * 100), 1) AS change_pct,
    shares_m
FROM (
    SELECT et_date, close_usd, shares_m,
           lagInFrame(close_usd) OVER (ORDER BY et_date ASC ROWS BETWEEN 1 PRECEDING AND CURRENT ROW) AS prev_close
    FROM (
        SELECT
            toDate(toTimeZone(window_start, 'America/New_York')) AS et_date,
            round(argMaxIf(toFloat64(close), window_start, (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959), 2) AS close_usd,
            round(toFloat64(sum(volume)) / 1e6, 1) AS shares_m
        FROM global_markets.delayed_stocks_minute_aggs
        WHERE ticker = 'GME'
          AND window_start >= toDateTime('2021-01-27 00:00:00') AND window_start < toDateTime('2021-02-09 23:59:00')
        GROUP BY et_date
    )
)
WHERE et_date >= toDate('2021-01-29') AND et_date <= toDate('2021-02-09')
ORDER BY et_date

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisGameStop, Jan 28, 2021: $483 to $112 by Noon
GME daily close and volume: December 1, 2020 to January 27, 2021 (as-traded prices) series 39×4 → GME by half-hour: January 28, 2021 regular session series 13×4 → GME options trades by session: January 25–28, 2021 series 4×6 → GME reported short interest by settlement date: November 2020 to February 2021 ranking 8×3 → The restricted names on January 28, 2021: prior close vs close (ET regular session) ranking 5×4 → GME on January 28, 2021: receipted (as-traded, pre-2022-split prices) scalar 1×14 → See all 2,170 queries →