{"slug":"gamestop-january-28-2021","qid":"aftermath","label":"GME daily close and volume: January 29 to February 9, 2021","post_title":"GameStop, Jan 28, 2021: $483 to $112 by Noon","post_url":"/blog/gamestop-january-28-2021#q-aftermath","columns":["session","close_usd","change_pct","shares_m"],"rows":[{"session":"2021-01-29","close_usd":328.24,"change_pct":66.2,"shares_m":50.1},{"session":"2021-02-01","close_usd":227,"change_pct":-30.8,"shares_m":37.3},{"session":"2021-02-02","close_usd":90.47,"change_pct":-60.1,"shares_m":78.1},{"session":"2021-02-03","close_usd":92.04,"change_pct":1.7,"shares_m":42.6},{"session":"2021-02-04","close_usd":53.38,"change_pct":-42,"shares_m":62.3},{"session":"2021-02-05","close_usd":63.76,"change_pct":19.4,"shares_m":81},{"session":"2021-02-08","close_usd":59.96,"change_pct":-6,"shares_m":25.6},{"session":"2021-02-09","close_usd":50.32,"change_pct":-16.1,"shares_m":26.7}],"shape":"series","sql":"SELECT\n    toString(et_date) AS session,\n    close_usd,\n    round(if(prev_close = 0, NULL, (close_usd / prev_close - 1) * 100), 1) AS change_pct,\n    shares_m\nFROM (\n    SELECT et_date, close_usd, shares_m,\n           lagInFrame(close_usd) OVER (ORDER BY et_date ASC ROWS BETWEEN 1 PRECEDING AND CURRENT ROW) AS prev_close\n    FROM (\n        SELECT\n            toDate(toTimeZone(window_start, 'America/New_York')) AS et_date,\n            round(argMaxIf(toFloat64(close), window_start, (toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959), 2) AS close_usd,\n            round(toFloat64(sum(volume)) / 1e6, 1) AS shares_m\n        FROM global_markets.delayed_stocks_minute_aggs\n        WHERE ticker = 'GME'\n          AND window_start >= toDateTime('2021-01-27 00:00:00') AND window_start < toDateTime('2021-02-09 23:59:00')\n        GROUP BY et_date\n    )\n)\nWHERE et_date >= toDate('2021-01-29') AND et_date <= toDate('2021-02-09')\nORDER BY et_date","computed_at":"2026-07-26T05:29:39.077262+00:00","elapsed":0.063573012}