What each strike paid on May 1, 2026: SPY June 18 calls and puts side by side

Name: What each strike paid on May 1, 2026: SPY June 18 calls and puts side by side
Creator: Strasmore
Published: 2026-07-31
License: https://www.strasmore.com/terms/

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-31, from Covered Call vs Cash-Secured Put.

as of 2026-07-31 ranking 8×3read in context →

What each strike paid on May 1, 2026: SPY June 18 calls and puts side by side — 8 rows by 3 columns, computed 2026-07-31 from US exchange, SIP and OPRA data.
strike_price	call_premium	put_premium
$690	40.27	6.82
$700	32.41	8.66
$710	24.59	11.13
$720	17.49	14.41
$730	11.72	18.38
$740	7.22	23.05
$750	4	31.5
$770	0.98	47.44

Rows × columns: 8 × 3
Computed: 2026-07-31
Completeness: No missing values
Source: US exchange, SIP and OPRA market data
Licence: Strasmore terms · free, no signup
Formats: JSON · CSV · the SQL below

What each column holds

Column definitions for What each strike paid on May 1, 2026: SPY June 18 calls and puts side by side, derived from the stored result.
Column	Type	Range	Notes
`strike_price`	text	8 distinct values ($690, $700, $710…)
`call_premium`	number	0.98 to 40.27	US dollars
`put_premium`	number	6.82 to 47.44	US dollars

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on 2026-07-31, and the query below is what returned them.

the exact SQL behind every number

SELECT concat('$', toString(intDiv(toUInt32OrZero(substring(ticker, 13, 8)), 1000))) AS strike_price,
       round(avgIf(option_close, substring(ticker, 12, 1) = 'C'), 2) AS call_premium,
       round(avgIf(option_close, substring(ticker, 12, 1) = 'P'), 2) AS put_premium
FROM global_markets.options_greeks
WHERE ticker LIKE 'O:SPY260618%'
  AND date = '2026-05-01'
  AND implied_volatility > 0.02
  AND toUInt32OrZero(substring(ticker, 13, 8)) BETWEEN 690000 AND 770000
  AND toUInt32OrZero(substring(ticker, 13, 8)) % 10000 = 0
GROUP BY strike_price
HAVING countIf(substring(ticker, 12, 1) = 'C') > 0
   AND countIf(substring(ticker, 12, 1) = 'P') > 0
ORDER BY min(toUInt32OrZero(substring(ticker, 13, 8)))

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisCovered Call vs Cash-Secured Put

Covered call vs cash-secured put: profit and loss per share, same strike, same expiry series 29×3 → Both positions at four moments: entry, three weeks in, the SPY high, and the June dip table 4×5 → Total return by calendar year: a Nasdaq index fund vs a Nasdaq covered call fund ranking 4×3 → Price path indexed to 100: two index funds and their covered call counterparts, month ends series 36×5 → Three years of total return, split into price change and distributions: July 2023 to June 2026 table 8×7 → SPY's closing price across the contract window, May 1 to Jun 15 2026 series 31×2 → See all 2,170 queries →