KO call chain: premium split into intrinsic and extrinsic value, by delta band
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-09, from Covered Calls on KO: Premium vs Dividend.
| delta_band | premium_usd | intrinsic_usd | extrinsic_usd |
|---|---|---|---|
| delta 0.1 | 0.38 | 0 | 0.38 |
| delta 0.2 | 0.74 | 0 | 0.74 |
| delta 0.3 | 1.01 | 0 | 1.01 |
| delta 0.4 | 1.59 | 0 | 1.59 |
| delta 0.5 | 2.02 | 0.21 | 1.81 |
| delta 0.6 | 2.14 | 1.21 | 0.93 |
| delta 0.7 | 5.18 | 4.21 | 0.97 |
| delta 0.8 | 4.39 | 3.71 | 0.68 |
- Rows × columns
- 8 × 4
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
delta_band |
text | 8 distinct values (delta 0.1, delta 0.2, delta 0.3…) | |
premium_usd |
number | 0.38 to 5.18 | US dollars |
intrinsic_usd |
number | 0 to 4.21 | US dollars |
extrinsic_usd |
number | 0.38 to 1.81 | US dollars |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH
(
SELECT max(date)
FROM global_markets.options_greeks
WHERE underlying_symbol = 'KO'
AND upper(toString(option_type)) IN ('C', 'CALL')
AND date < '2026-10-01'
) AS chain_day
SELECT
concat('delta ', toString(round(floor(toFloat64(delta) * 10) / 10, 1))) AS delta_band,
round(avg(toFloat64(option_close)), 2) AS premium_usd,
round(avg(greatest(toFloat64(underlying_close) - toFloat64(strike_price), 0)), 2) AS intrinsic_usd,
round(avg(toFloat64(option_close) - greatest(toFloat64(underlying_close) - toFloat64(strike_price), 0)), 2) AS extrinsic_usd
FROM global_markets.options_greeks
WHERE underlying_symbol = 'KO'
AND upper(toString(option_type)) IN ('C', 'CALL')
AND date = chain_day
AND iv_converged = 1
AND volume > 0
AND days_to_expiry BETWEEN 15 AND 50
AND toFloat64(delta) BETWEEN 0.1 AND 0.95
GROUP BY delta_band
ORDER BY delta_band
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.