Anchored at each name's own lowest close of the past twelve months
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-07, from Anchored VWAP Explained: Formula and Uses.
| symbol | anchored_at | anchored_vwap | last_close | close_vs_avwap_pct |
|---|---|---|---|---|
| SPY | Jul 1, 2025 | 676.4 | 746.77 | 10.4 |
| AAPL | Aug 1, 2025 | 264.01 | 289.36 | 9.6 |
| KO | Sep 26, 2025 | 74.81 | 81.27 | 8.6 |
| NVDA | Jul 1, 2025 | 187.09 | 200.09 | 7 |
| MSFT | Jun 25, 2026 | 368.19 | 373.02 | 1.3 |
- Rows × columns
- 5 × 5
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
symbol |
text | 5 distinct values (AAPL, KO, MSFT…) | |
anchored_at |
text | 4 distinct values (Aug 1, 2025, Jul 1, 2025, Jun 25, 2026…) | |
anchored_vwap |
number | 74.81 to 676.4 | |
last_close |
number | 81.27 to 746.77 | US dollars |
close_vs_avwap_pct |
number | 1.3 to 10.4 | percent |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
the exact SQL behind every number
WITH
bars AS (
SELECT
ticker,
date,
toFloat64(vwap) AS px,
toFloat64(volume) AS vol,
toFloat64(close) AS c
FROM global_markets.stocks_daily_aggs
WHERE ticker IN ('AAPL', 'MSFT', 'NVDA', 'KO', 'SPY')
AND date >= '2025-07-01'
AND date <= '2026-06-30'
),
lows AS (
SELECT
ticker,
argMin(date, c) AS low_date
FROM bars
GROUP BY ticker
)
SELECT
b.ticker AS symbol,
formatDateTime(l.low_date, '%b %e, %Y') AS anchored_at,
round(sumIf(b.px * b.vol, b.date >= l.low_date) / sumIf(b.vol, b.date >= l.low_date), 2) AS anchored_vwap,
round(argMax(b.c, b.date), 2) AS last_close,
round(100 * (argMax(b.c, b.date)
/ (sumIf(b.px * b.vol, b.date >= l.low_date) / sumIf(b.vol, b.date >= l.low_date)) - 1), 1) AS close_vs_avwap_pct
FROM bars AS b
INNER JOIN lows AS l ON b.ticker = l.ticker
GROUP BY b.ticker, l.low_date
ORDER BY close_vs_avwap_pct DESC
Run your own version of this
The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.
More from this analysisAnchored VWAP Explained: Formula and Uses
Daily session VWAP against a VWAP anchored on one date (AAPL)
series 62×4
→
How much the newest session can move an anchored VWAP (AAPL)
ranking 13×2
→
The same stock and the same last price, twelve different anchors (AAPL)
ranking 12×3
→
AAPL price vs. running VWAP: July 2, 2026 regular session, sampled every 5 minutes
series 78×3
→
Same session, five stocks, five VWAPs: final-minute price vs. session VWAP, July 2, 2026
ranking 5×4
→
The receipt: VWAP from every individual trade vs. the minute-bar shortcut (AAPL, July 2, 2026)
scalar 1×5
→
See all 2,170 queries →