iv crush — 3 answered market questions

The Tesla $400 May call through its Q1 earnings (Apr 8 - May 6 2026)

most recentas of 2026-08-24 series 21×5read in context →

The Tesla $400 May call through its Q1 earnings (Apr 8 - May 6 2026) — 21 rows by 5 columns, computed 2026-08-24 from US exchange, SIP and OPRA data.
date	tsla	call_price	iv_pct	delta
2026-04-08	341.17	4.41	47.5	0.171
2026-04-09	344.94	4.65	46.7	0.181
2026-04-10	351.3	4.81	43.8	0.194
2026-04-13	353.33	4.8	44.5	0.197
2026-04-14	366	7.6	44.6	0.276
2026-04-15	393.57	19.45	48.5	0.49
2026-04-16	388.18	16.51	48.4	0.448
2026-04-17	401.09	21.5	46.1	0.543
2026-04-20	392.4	16.25	46.9	0.47
2026-04-21	388.99	13.7	45.4	0.436
2026-04-22	386.3	13.75	49.6	0.421
2026-04-23	373.18	6.5	43.1	0.28
2026-04-24	375.26	6.5	42.2	0.288
2026-04-27	377.87	6.7	43.7	0.302
2026-04-28	377.88	5.43	40.5	0.278
2026-04-29	372.8	4.08	41.5	0.227
2026-04-30	381.4	6	41.4	0.306
2026-05-01	391.34	8.7	39.9	0.412
2026-05-04	391.89	8.6	44	0.415
2026-05-05	387.26	6.8	46.1	0.355
2026-05-06	396.85	10.2	46.3	0.476

the exact SQL behind every number

SELECT date,
       round(underlying_close, 2) AS tsla,
       round(option_close, 2) AS call_price,
       round(implied_volatility * 100, 1) AS iv_pct,
       round(delta, 3) AS delta
FROM global_markets.options_greeks
WHERE ticker = 'O:TSLA260515C00400000' AND date BETWEEN '2026-04-08' AND '2026-05-06' AND implied_volatility > 0.02
ORDER BY date

More from this analysisHow Earnings Move Option Greeks

Near-the-money Tesla May-expiry implied volatility around the print series 21×3 → Tesla's 8-K filings across Q1 2026 (EDGAR index) table 4×3 → One SPY $740 call's price over its 7-week life (expired Jun 18 2026) series 31×2 → AVGO at-the-money implied volatility, daily, around the June 2026 report series 15×3 → See all 2,170 queries →