KO: dividend per share against the realised opening drop, every ex-date 2021 to 2025
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-14, from Why stocks drop on the ex-dividend date.
| ex_date | ex_date_label | dividend_per_share | drop_at_open |
|---|---|---|---|
| 2021-03-12 | March 12, 2021 | 0.42 | 0.29 |
| 2021-06-14 | June 14, 2021 | 0.42 | 0.47 |
| 2021-09-14 | September 14, 2021 | 0.42 | 0.15 |
| 2021-11-30 | November 30, 2021 | 0.42 | 0.98 |
| 2022-03-14 | March 14, 2022 | 0.44 | -0.05 |
| 2022-06-14 | June 14, 2022 | 0.44 | 0.61 |
| 2022-09-15 | September 15, 2022 | 0.44 | 0.39 |
| 2022-11-30 | November 30, 2022 | 0.44 | 0.47 |
| 2023-03-16 | March 16, 2023 | 0.46 | 0.34 |
| 2023-06-15 | June 15, 2023 | 0.46 | 0.25 |
| 2023-09-14 | September 14, 2023 | 0.46 | 0.2 |
| 2023-11-30 | November 30, 2023 | 0.46 | 0.27 |
| 2024-03-14 | March 14, 2024 | 0.485 | 0.54 |
| 2024-06-14 | June 14, 2024 | 0.485 | 0.61 |
| 2024-09-13 | September 13, 2024 | 0.485 | 0.39 |
| 2024-11-29 | November 29, 2024 | 0.485 | 0.41 |
| 2025-03-14 | March 14, 2025 | 0.51 | 1.11 |
| 2025-06-13 | June 13, 2025 | 0.51 | 0.47 |
| 2025-09-15 | September 15, 2025 | 0.51 | 0.33 |
| 2025-12-01 | December 1, 2025 | 0.51 | 0.52 |
- Rows × columns
- 20 × 4
- Period covered
- to
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
ex_date |
date | 2021-03-12 to 2025-12-01 | |
ex_date_label |
text | 20 distinct values | |
dividend_per_share |
number | 0.42 to 0.51 | |
drop_at_open |
number | -0.05 to 1.11 | US dollars |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH
prices AS
(
SELECT
date,
open_px,
any(close_px) OVER (ORDER BY date ASC ROWS BETWEEN 1 PRECEDING AND 1 PRECEDING) AS prior_close
FROM
(
SELECT
date,
toFloat64(max(open)) AS open_px,
toFloat64(max(close)) AS close_px
FROM global_markets.stocks_daily_aggs
WHERE ticker = 'KO'
AND date >= '2020-12-01'
AND date < '2026-01-01'
GROUP BY date
)
),
ex_days AS
(
SELECT
ex_dividend_date AS ex_date,
toFloat64(max(cash_amount)) AS dividend
FROM global_markets.stocks_dividends
WHERE ticker = 'KO'
AND ex_dividend_date >= '2021-01-01'
AND ex_dividend_date < '2026-01-01'
AND cash_amount > 0
GROUP BY ex_dividend_date
)
SELECT
toString(e.ex_date) AS ex_date,
concat(monthName(e.ex_date), ' ', toString(toDayOfMonth(e.ex_date)), ', ', toString(toYear(e.ex_date))) AS ex_date_label,
round(e.dividend, 4) AS dividend_per_share,
round(p.prior_close - p.open_px, 2) AS drop_at_open
FROM ex_days AS e
INNER JOIN prices AS p ON p.date = e.ex_date
WHERE p.prior_close > 0
ORDER BY e.ex_date
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.