Live price against a 15 minute delayed view, one SPY session
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-06, from Why Stock Quotes Are Delayed 15 Minutes.
| et_time | live_price | delayed_price | gap_delta | session_label |
|---|---|---|---|---|
| 09:50 | 746.13 | 744.22 | 1.91 | Jun 9 |
| 10:00 | 744.18 | 745.68 | 1.5 | Jun 9 |
| 10:10 | 743.13 | 744.99 | 1.86 | Jun 9 |
| 10:20 | 739.78 | 744.52 | 4.74 | Jun 9 |
| 10:30 | 740.49 | 741.18 | 0.69 | Jun 9 |
| 10:40 | 741.21 | 741.98 | 0.77 | Jun 9 |
| 10:50 | 734.91 | 740.7 | 5.79 | Jun 9 |
| 11:00 | 737.84 | 738.11 | 0.27 | Jun 9 |
| 11:10 | 738.3 | 736.42 | 1.88 | Jun 9 |
| 11:20 | 736.39 | 736.34 | 0.05 | Jun 9 |
| 11:30 | 731.4 | 737.14 | 5.74 | Jun 9 |
| 11:40 | 731.36 | 733.68 | 2.32 | Jun 9 |
| 11:50 | 731.35 | 731.58 | 0.23 | Jun 9 |
| 12:00 | 729.81 | 731.74 | 1.93 | Jun 9 |
| 12:10 | 728.02 | 730.48 | 2.46 | Jun 9 |
| 12:20 | 725.69 | 728.99 | 3.3 | Jun 9 |
| 12:30 | 726.56 | 727.65 | 1.09 | Jun 9 |
| 12:40 | 723.05 | 727.82 | 4.77 | Jun 9 |
| 12:50 | 724.47 | 727.98 | 3.51 | Jun 9 |
| 13:00 | 727.02 | 725.29 | 1.73 | Jun 9 |
| 13:10 | 727.37 | 724.66 | 2.71 | Jun 9 |
| 13:20 | 730.34 | 728.42 | 1.92 | Jun 9 |
| 13:30 | 730.53 | 728.03 | 2.5 | Jun 9 |
| 13:40 | 732.62 | 729.93 | 2.69 | Jun 9 |
| 13:50 | 732.01 | 731.3 | 0.71 | Jun 9 |
| 14:00 | 733.01 | 732.58 | 0.43 | Jun 9 |
| 14:10 | 732.99 | 732.9 | 0.09 | Jun 9 |
| 14:20 | 734.01 | 732.79 | 1.22 | Jun 9 |
| 14:30 | 735.81 | 733.24 | 2.57 | Jun 9 |
| 14:40 | 735.69 | 734.47 | 1.22 | Jun 9 |
| 14:50 | 735.18 | 735.42 | 0.25 | Jun 9 |
| 15:00 | 736.4 | 734.83 | 1.57 | Jun 9 |
| 15:10 | 735.9 | 735.88 | 0.02 | Jun 9 |
| 15:20 | 733.88 | 737.04 | 3.16 | Jun 9 |
| 15:30 | 734.59 | 734.27 | 0.32 | Jun 9 |
| 15:40 | 732.68 | 733.91 | 1.23 | Jun 9 |
| 15:50 | 735.29 | 734.49 | 0.8 | Jun 9 |
- Rows × columns
- 37 × 5
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
et_time |
text | 37 distinct values (09:50, 10:00, 10:10…) | |
live_price |
number | 723.05 to 746.13 | US dollars |
delayed_price |
number | 724.66 to 745.68 | US dollars |
gap_delta |
number | 0.02 to 5.79 | |
session_label |
text | 1 distinct value (Jun 9) |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH
widest_session AS
(
SELECT toDate(toTimeZone(window_start, 'America/New_York')) AS d
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'SPY'
AND close > 0
AND window_start >= '2026-06-01 00:00:00'
AND window_start < '2026-07-01 00:00:00'
AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60
+ toMinute(toTimeZone(window_start, 'America/New_York'))) >= 570
AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60
+ toMinute(toTimeZone(window_start, 'America/New_York'))) < 960
GROUP BY d
ORDER BY (max(toFloat64(high)) - min(toFloat64(low))) / min(toFloat64(low)) DESC
LIMIT 1
),
session_bars AS
(
SELECT
toTimeZone(window_start, 'America/New_York') AS et,
toTimeZone(window_start, 'America/New_York') - INTERVAL 15 MINUTE AS et_earlier,
toFloat64(close) AS px
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'SPY'
AND close > 0
AND toDate(toTimeZone(window_start, 'America/New_York')) IN (SELECT d FROM widest_session)
AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60
+ toMinute(toTimeZone(window_start, 'America/New_York'))) >= 570
AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60
+ toMinute(toTimeZone(window_start, 'America/New_York'))) < 960
)
SELECT
formatDateTime(a.et, '%H:%i') AS et_time,
round(a.px, 2) AS live_price,
round(b.px, 2) AS delayed_price,
round(abs(a.px - b.px), 2) AS gap_delta,
formatDateTime(a.et, '%b %e') AS session_label
FROM session_bars AS a
INNER JOIN session_bars AS b ON b.et = a.et_earlier
WHERE toMinute(a.et) % 10 = 0
ORDER BY a.et