kos_kontrak

Name: kos_kontrak
Creator: Strasmore
Published: 2026-09-27
License: https://www.strasmore.com/terms/

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-27, from what-is-a-strike-price.

as of 2026-09-27 ranking 14×3read in context →

kos_kontrak — 14 rows by 3 columns, computed 2026-09-27 from US exchange, SIP and OPRA data.
strike_usd	exercise_cost_usd	premium_pct
250	25000	9.07
255	25500	7.31
260	26000	5.96
265	26500	4.56
267.5	26750	3.93
270	27000	3.17
272.5	27250	2.77
275	27500	2.28
277.5	27750	1.87
280	28000	1.61
282.5	28250	1.33
285	28500	1.02
287.5	28750	0.84
290	29000	0.67

Rows × columns: 14 × 3
Computed: 2026-09-27
Completeness: No missing values
Source: US exchange, SIP and OPRA market data
Licence: Strasmore terms · free, no signup
Formats: JSON · CSV · the SQL below

What each column holds

Column definitions for kos_kontrak, derived from the stored result.
Column	Type	Range	Notes
`strike_usd`	text	14 distinct values (250, 255, 260…)
`exercise_cost_usd`	number	25,000 to 29,000	US dollars
`premium_pct`	number	0.67 to 9.07	percent

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on 2026-09-27, and the query below is what returned them.

Run it yourself

This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.

WITH snapshot AS
(
    SELECT max(date) AS as_of
    FROM global_markets.options_greeks
    WHERE underlying_symbol = 'JNJ'
),
expiry_pick AS
(
    SELECT min(expiration_date) AS expiry
    FROM global_markets.options_greeks
    WHERE underlying_symbol = 'JNJ'
      AND date = (SELECT as_of FROM snapshot)
      AND days_to_expiry BETWEEN 20 AND 45
      AND volume > 0
)
SELECT
    toString(toFloat64(strike_price))                                     AS strike_usd,
    round(toFloat64(strike_price) * 100, 0)                               AS exercise_cost_usd,
    round(100 * avg(toFloat64(option_close)) / toFloat64(strike_price), 2) AS premium_pct
FROM global_markets.options_greeks
WHERE underlying_symbol = 'JNJ'
  AND date = (SELECT as_of FROM snapshot)
  AND expiration_date = (SELECT expiry FROM expiry_pick)
  AND lower(option_type) IN ('call', 'c')
  AND iv_converged = 1
  AND volume > 0
  AND abs(toFloat64(strike_price) / toFloat64(underlying_close) - 1) < 0.08
GROUP BY strike_price
ORDER BY toFloat64(strike_price)

SQL to run

WITH snapshot AS
(
    SELECT max(date) AS as_of
    FROM global_markets.options_greeks
    WHERE underlying_symbol = 'JNJ'
),
expiry_pick AS
(
    SELECT min(expiration_date) AS expiry
    FROM global_markets.options_greeks
    WHERE underlying_symbol = 'JNJ'
      AND date = (SELECT as_of FROM snapshot)
      AND days_to_expiry BETWEEN 20 AND 45
      AND volume > 0
)
SELECT
    toString(toFloat64(strike_price))                                     AS strike_usd,
    round(toFloat64(strike_price) * 100, 0)                               AS exercise_cost_usd,
    round(100 * avg(toFloat64(option_close)) / toFloat64(strike_price), 2) AS premium_pct
FROM global_markets.options_greeks
WHERE underlying_symbol = 'JNJ'
  AND date = (SELECT as_of FROM snapshot)
  AND expiration_date = (SELECT expiry FROM expiry_pick)
  AND lower(option_type) IN ('call', 'c')
  AND iv_converged = 1
  AND volume > 0
  AND abs(toFloat64(strike_price) / toFloat64(underlying_close) - 1) < 0.08
GROUP BY strike_price
ORDER BY toFloat64(strike_price)

⌘/Ctrl + Enter

Work with this data in your AI assistant

Opens ready to query, with this page's data. Free, no account.

Claude ChatGPT Gemini Muse Your own agent