one_share_price
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-07, from what-is-a-stockbroker.
| ticker | share_price_usd | as_of_label |
|---|---|---|
| MSFT | 525.69 | Oct 7, 2026 |
| AAPL | 336.17 | Oct 7, 2026 |
| JNJ | 255.89 | Oct 7, 2026 |
| KO | 86.57 | Oct 7, 2026 |
| VZ | 46.21 | Oct 7, 2026 |
| F | 12.22 | Oct 7, 2026 |
- Rows × columns
- 6 × 3
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
ticker |
text | 6 distinct values (AAPL, F, JNJ…) | |
share_price_usd |
number | 12.22 to 525.69 | US dollars |
as_of_label |
text | 1 distinct value (Oct 7, 2026) |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
ticker,
round(toFloat64(argMax(close, date)), 2) AS share_price_usd,
formatDateTime(max(date), '%b %e, %Y') AS as_of_label
FROM global_markets.stocks_daily_aggs
WHERE ticker IN ('MSFT', 'AAPL', 'JNJ', 'KO', 'VZ', 'F')
AND date >= today() - 12
GROUP BY ticker
ORDER BY share_price_usd DESC
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.