STRASMORE/EXPLORE 3,293 QUERIES

ASST: daily closes around its 1-for-20 reverse split (execution date 2026-02-06)

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-17, from What Is a Reverse Stock Split? Good or Bad?.

as of series 69×3read in context →
ASST: daily closes around its 1-for-20 reverse split (execution date 2026-02-06) — 69 rows by 3 columns, computed from US exchange, SIP and OPRA data.
datedate_labelclose
2026-01-30January 30, 20260.81
2026-02-02February 2, 20260.72
2026-02-03February 3, 20260.68
2026-02-04February 4, 20260.59
2026-02-05February 5, 20260.49
2026-02-06February 6, 202611.92
2026-02-09February 9, 202610.14
2026-02-10February 10, 20269.18
2026-02-11February 11, 20268.09
2026-02-12February 12, 20267.7
2026-02-13February 13, 20268.31
2026-02-17February 17, 20268.18
2026-02-18February 18, 20268.06
2026-02-19February 19, 20268.12
2026-02-20February 20, 20268.15
2026-02-23February 23, 20267.36
2026-02-24February 24, 20267.16
2026-02-25February 25, 20268.54
2026-02-26February 26, 20268.2
2026-02-27February 27, 20267.94
2026-03-02March 2, 20268.74
2026-03-03March 3, 20268.34
2026-03-04March 4, 20269.64
2026-03-05March 5, 20269.25
2026-03-06March 6, 20268.71
2026-03-09March 9, 20268.51
2026-03-10March 10, 20268.96
2026-03-11March 11, 20269.22
2026-03-12March 12, 20268.82
2026-03-13March 13, 20269.54
2026-03-16March 16, 202610.88
2026-03-17March 17, 202611.11
2026-03-18March 18, 202610.03
2026-03-19March 19, 202610.25
2026-03-20March 20, 202610.04
2026-03-23March 23, 202610.43
2026-03-24March 24, 20269.93
2026-03-25March 25, 202610.86
2026-03-26March 26, 202610.41
2026-03-27March 27, 20269.86
2026-03-30March 30, 20269.38
2026-03-31March 31, 202610.04
2026-04-01April 1, 202610.16
2026-04-02April 2, 20269.76
2026-04-06April 6, 202610.13
2026-04-07April 7, 20269.26
2026-04-08April 8, 202610.24
2026-04-09April 9, 20269.64
2026-04-10April 10, 202610.63
2026-04-13April 13, 202611.6
2026-04-14April 14, 202612.42
2026-04-15April 15, 202613.53
2026-04-16April 16, 202614
2026-04-17April 17, 202615.62
2026-04-20April 20, 202615.62
2026-04-21April 21, 202615.32
2026-04-22April 22, 202616.65
2026-04-23April 23, 202616.19
2026-04-24April 24, 202615.8
2026-04-27April 27, 202615.69
2026-04-28April 28, 202615.29
2026-04-29April 29, 202614.42
2026-04-30April 30, 202615.36
2026-05-01May 1, 202616.29
2026-05-04May 4, 202616.36
2026-05-05May 5, 202616.5
2026-05-06May 6, 202616.29
2026-05-07May 7, 202615.47
2026-05-08May 8, 202615.92
Rows × columns
69 × 3
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for ASST: daily closes around its 1-for-20 reverse split (execution date 2026-02-06), derived from the stored result.
ColumnTypeRangeNotes
date date 2026-01-30 to 2026-05-08
date_label text 69 distinct values
close number 0.49 to 16.65 US dollars

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

Run it yourself

This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.

SELECT
    toDate(toTimeZone(window_start, 'America/New_York')) AS date,
    concat(monthName(date), ' ', toString(toDayOfMonth(date)), ', ', toString(toYear(date))) AS date_label,
    round(toFloat64(argMax(close, window_start)), 2) AS close
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'ASST'
  AND window_start >= toDateTime('2026-01-30 00:00:00')
  AND window_start < toDateTime('2026-05-09 00:00:00')
  AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60
       + toMinute(toTimeZone(window_start, 'America/New_York'))) BETWEEN 570 AND 959
GROUP BY date
ORDER BY date
⌘/Ctrl + Enter

Trabalhe com estes dados no seu assistente de IA

Abre pronto para consultar, com os dados desta página. Grátis, sem conta.

Claude ChatGPT Gemini Muse Seu próprio agente
More from this analysisWhat Is a Reverse Stock Split? Good or Bad?
The most recent US reverse stock splits on record series 12×4 → What happened next: median move after a reverse split vs. SPY, splits executed 4-9 months ago series 3×7 → ASST's reverse split history on record series 2×6 → 2026's most common reverse split ratios ranking 10×2 → Reverse vs. forward splits by year, 2019 to today ranking 8×4 → Where reverse-split companies stood a year later (splits executed 12-18 months ago) ranking 3×3 → See all 3,293 queries →