STRASMORE/EXPLORE 3,293 QUERIES

price_history

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-24, from what-does-jnj-stand-for.

as of series 37×5read in context →
price_history — 37 rows by 5 columns, computed from US exchange, SIP and OPRA data.
monthmonth_labelavg_close_usdmonth_low_usdmonth_high_usd
2023-10-01Oct 2023153.77144.95159.27
2023-11-01Nov 2023150.28145.64155.14
2023-12-01Dec 2023156.07151.77160.02
2024-01-01Jan 2024160.59156.79163.58
2024-02-01Feb 2024158.4154.84162.25
2024-03-01Mar 2024158.45154.76163.11
2024-04-01Apr 2024149.41143.13158.15
2024-05-01May 2024149.73143.71154.86
2024-06-01Jun 2024146.76143.88149.72
2024-07-01Jul 2024152.46144.5161.58
2024-08-01Aug 2024161.33156.44165.98
2024-09-01Sep 2024164.68160.02168.85
2024-10-01Oct 2024161.92158.78166.75
2024-11-01Nov 2024155.29150.76161.06
2024-12-01Dec 2024147.03142.75155
2025-01-01Jan 2025146.89140.68154.14
2025-02-01Feb 2025158.01150.78166.43
2025-03-01Mar 2025164.19160.56169.99
2025-04-01Apr 2025154.29141.5161.81
2025-05-01May 2025153.16146.12157.94
2025-06-01Jun 2025153.68149.04157.67
2025-07-01Jul 2025161.75152.81169.99
2025-08-01Aug 2025174.87164.79181.16
2025-09-01Sep 2025177.81173.33185.99
2025-10-01Oct 2025190.03182.94194.48
2025-11-01Nov 2025196.67185.12207.81
2025-12-01Dec 2025206.76199.9215.18
2026-01-01Jan 2026215.86200.91230
2026-02-01Feb 2026241.52227.25248.94
2026-03-01Mar 2026241.01232.24251.71
2026-04-01Apr 2026234.5223.78247.21
2026-05-01May 2026227.55220.37235.5
2026-06-01Jun 2026236.87220.84259.9
2026-07-01Jul 2026257.86245.49274.9
2026-08-01Aug 2026264.21250.44276.47
2026-09-01Sep 2026269.68260.68281.07
2026-10-01Oct 2026257.42245.17269.67
Rows × columns
37 × 5
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for price_history, derived from the stored result.
ColumnTypeRangeNotes
month date 2023-10-01 to 2026-10-01
month_label text 37 distinct values (Apr 2024, Apr 2025, Apr 2026…)
avg_close_usd number 146.76 to 269.68 US dollars
month_low_usd number 140.68 to 260.68 US dollars
month_high_usd number 149.72 to 281.07 US dollars

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

Run it yourself

This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.

SELECT
    toString(toStartOfMonth(date))      AS month,
    formatDateTime(min(date), '%b %Y')  AS month_label,
    round(avg(toFloat64(close)), 2)     AS avg_close_usd,
    round(min(toFloat64(low)), 2)       AS month_low_usd,
    round(max(toFloat64(high)), 2)      AS month_high_usd
FROM global_markets.stocks_daily_aggs
WHERE ticker = 'JNJ'
  AND date >= toStartOfMonth(today() - 1095)
GROUP BY month
ORDER BY month
⌘/Ctrl + Enter

Work with this data in your AI assistant

Opens ready to query, with this page's data. Free, no account.