last_hour_cost
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-07, from us-stock-market-hours-india-time.
| ticker | first_30min_pct | last_60min_pct |
|---|---|---|
| SPY | 11.46 | 29.45 |
| KO | 15.29 | 26.46 |
| AAPL | 17.41 | 20.98 |
| AMZN | 18.29 | 20.64 |
| MSFT | 19.4 | 19.97 |
| NVDA | 18.45 | 18.17 |
- Rows × columns
- 6 × 3
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
ticker |
text | 6 distinct values (AAPL, AMZN, KO…) | |
first_30min_pct |
number | 11.46 to 19.4 | percent |
last_60min_pct |
number | 18.17 to 29.45 | percent |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH bars AS
(
SELECT
ticker,
toHour(toTimeZone(window_start, 'America/New_York')) * 60
+ toMinute(toTimeZone(window_start, 'America/New_York')) AS et_min,
volume
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker IN ('AAPL', 'MSFT', 'NVDA', 'AMZN', 'SPY', 'KO')
AND window_start >= today() - 90
AND window_start < today() - 2
)
SELECT
ticker,
round(100 * toFloat64(sumIf(volume, et_min >= 570 AND et_min < 600))
/ toFloat64(sumIf(volume, et_min >= 570 AND et_min < 960)), 2) AS first_30min_pct,
round(100 * toFloat64(sumIf(volume, et_min >= 900 AND et_min < 960))
/ toFloat64(sumIf(volume, et_min >= 570 AND et_min < 960)), 2) AS last_60min_pct
FROM bars
GROUP BY ticker
HAVING sumIf(volume, et_min >= 570 AND et_min < 960) > 0
ORDER BY last_60min_pct DESC
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.