Wild multiples the dollar floor removes: highest relative volume among names trading under $500M this week
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-20, from Unusual Volume Stocks This Week, Measured.
| ticker | rvol_week | week_dollar_m | avg_share_price | baseline_adv_m |
|---|---|---|---|---|
| CTNT | 369.7 | 68.3 | 0.07 | 0.53 |
| MRNO | 316.1 | 125.4 | 0.39 | 0.2 |
| QCLS | 287.1 | 240.9 | 0.96 | 0.18 |
| DTSS | 103.8 | 156.2 | 1.31 | 0.23 |
| DCX | 97.7 | 24 | 0.34 | 0.14 |
| TPST | 92.7 | 102.5 | 1.15 | 0.19 |
- Rows × columns
- 6 × 5
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
ticker |
text | 6 distinct values (CTNT, DCX, DTSS…) | |
rvol_week |
number | 92.7 to 369.7 | |
week_dollar_m |
number | 24 to 240.9 | |
avg_share_price |
number | 0.07 to 1.31 | US dollars |
baseline_adv_m |
number | 0.14 to 0.53 |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH sess AS (
SELECT ticker,
toDate(toTimeZone(window_start, 'America/New_York')) AS d,
sum(toFloat64(volume)) AS vol,
sum(toFloat64(close) * toFloat64(volume)) AS dollars
FROM global_markets.delayed_stocks_minute_aggs
WHERE window_start >= now() - INTERVAL 70 DAY
AND toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York')) >= 570
AND toHour(toTimeZone(window_start, 'America/New_York')) * 60 + toMinute(toTimeZone(window_start, 'America/New_York')) < 960
AND ticker NOT IN ('SPCX')
GROUP BY ticker, d
),
cal AS (
SELECT d, row_number() OVER (ORDER BY d DESC) AS rn
FROM (SELECT DISTINCT d FROM sess)
),
per_name AS (
SELECT s.ticker AS ticker,
avgIf(s.vol, c.rn <= 5) AS adv_recent,
avgIf(s.vol, c.rn BETWEEN 6 AND 45) AS adv_base,
sumIf(s.dollars, c.rn <= 5) AS dollar_recent,
countIf(c.rn <= 5) AS recent_sessions,
countIf(c.rn BETWEEN 6 AND 45) AS base_sessions
FROM sess s INNER JOIN cal c ON s.d = c.d
GROUP BY s.ticker
HAVING adv_base > 100000 AND recent_sessions = 5 AND base_sessions >= 35
AND dollar_recent > 0 AND dollar_recent < 500000000
)
SELECT ticker,
round(adv_recent / adv_base, 1) AS rvol_week,
round(dollar_recent / 1e6, 1) AS week_dollar_m,
round(dollar_recent / (adv_recent * 5), 2) AS avg_share_price,
round(adv_base / 1e6, 2) AS baseline_adv_m
FROM per_name
ORDER BY rvol_week DESC, ticker ASC
LIMIT 6