STRASMORE/EXPLORE 2,170 QUERIES

The ride, session by session: daily turnover, last price, and the thousand-dollar position's mark

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-26, from The Best and Worst Thousand Dollars of June 2026.

as of series 10×6read in context →
The ride, session by session: daily turnover, last price, and the thousand-dollar position's mark — 10 rows by 6 columns, computed from US exchange, SIP and OPRA data.
datecontracts_tradedday_premium_usd_mday_last_priceposition_value_usdpct_of_peak
2026-06-153850.061.414000018.8
2026-06-163430.062.1921900029.4
2026-06-173340.082.8728700038.5
2026-06-1811770.161.2712700017
2026-06-2245050.411.0610600014.2
2026-06-2397182.863.636000048.3
2026-06-2431141.034.3343300058.1
2026-06-2547802.945.2552500070.5
2026-06-2638152.437.45745000100
2026-06-2917171.084.9549500066.4
Rows × columns
10 × 6
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for The ride, session by session: daily turnover, last price, and the thousand-dollar position's mark, derived from the stored result.
ColumnTypeRangeNotes
date date 2026-06-15 to 2026-06-29
contracts_traded number 334 to 9,718 count
day_premium_usd_m number 0.06 to 2.94 US dollars
day_last_price number 1.06 to 7.45 US dollars
position_value_usd number 106,000 to 745,000 US dollars
pct_of_peak number 14.2 to 100 percent

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

the exact SQL behind every number
WITH (
    SELECT (ticker, first_px)
    FROM (
    SELECT ticker,
        toFloat64(argMin(price, (sip_timestamp, price))) AS first_px,
        toFloat64(argMax(price, (sip_timestamp, price))) AS last_px,
        count() AS trades
    FROM global_markets.options_trades
    WHERE ((startsWith(ticker, 'O:MU') AND length(ticker) = 19) OR (startsWith(ticker, 'O:NVDA') AND length(ticker) = 21) OR (startsWith(ticker, 'O:TSLA') AND length(ticker) = 21) OR (startsWith(ticker, 'O:SPY') AND length(ticker) = 20) OR (startsWith(ticker, 'O:QQQ') AND length(ticker) = 20) OR (startsWith(ticker, 'O:AAPL') AND length(ticker) = 21))
      AND sip_timestamp >= toDateTime64('2026-06-01 00:00:00', 9) AND sip_timestamp < toDateTime64('2026-07-01 00:00:00', 9)
    GROUP BY ticker
    HAVING count() >= 50 AND argMin(price, (sip_timestamp, price)) > 0
    )
    ORDER BY last_px / first_px DESC, ticker ASC
    LIMIT 1
) AS winner
SELECT toDate(sip_timestamp) AS date,
    toUInt64(sum(size)) AS contracts_traded,
    round(sum(toFloat64(price) * toFloat64(size)) * 100 / 1e6, 2) AS day_premium_usd_m,
    round(toFloat64(argMax(price, (sip_timestamp, price))), 2) AS day_last_price,
    round(floor(1000 / (winner.2 * 100)) * toFloat64(argMax(price, (sip_timestamp, price))) * 100, 0) AS position_value_usd,
    round(100 * toFloat64(argMax(price, (sip_timestamp, price))) / max(toFloat64(argMax(price, (sip_timestamp, price)))) OVER (), 1) AS pct_of_peak
FROM global_markets.options_trades
WHERE ticker = winner.1
  AND sip_timestamp >= toDateTime64('2026-06-01 00:00:00', 9) AND sip_timestamp < toDateTime64('2026-07-01 00:00:00', 9)
GROUP BY date
ORDER BY date ASC

Run your own version of this

The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.

More from this analysisThe Best and Worst Thousand Dollars of June 2026
The loss pile by root: contracts down 90%+ from first print, share of the pile, and each root's ten-baggers table 6×6 Calibration: every month of 2026 computed identically, SPY and NVDA, open-to-close and range table 6×6 The five biggest first-print-to-last-print multiples of June, priced from both chairs (six liquid roots, 50+ trades) table 5×9 The most expensive ticket to zero: the priciest contract that ended at two cents or less scalar 1×5 The entry receipt: the winner's first print, its second, and every penny print of its June life (one row) scalar 1×11 The full distribution: for every jackpot, thousands of near-total losses (put/call split included) scalar 1×10 See all 2,170 queries →