STRASMORE/EXPLORE 2,707 QUERIES

spy_trace

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-27, from support-and-resistance-explained.

as of series 62×4read in context →
spy_trace — 62 rows by 4 columns, computed from US exchange, SIP and OPRA data.
dateclose_priceswing_high_levelgap_pct
2026-04-01655.24697.84-6.1
2026-04-02655.83697.84-6.02
2026-04-06658.93697.84-5.58
2026-04-07659.22697.84-5.53
2026-04-08676.01697.84-3.13
2026-04-09679.91697.84-2.57
2026-04-10679.46697.84-2.63
2026-04-13686.1697.84-1.68
2026-04-14694.46697.84-0.48
2026-04-15699.94697.840.3
2026-04-16701.66700.280.2
2026-04-17710.14702.781.05
2026-04-20708.72712.39-0.52
2026-04-21704.08712.39-1.17
2026-04-22711.21712.39-0.17
2026-04-23708.45712.39-0.55
2026-04-24713.94712.390.22
2026-04-27715.17714.470.1
2026-04-28711.69715.63-0.55
2026-04-29711.58715.63-0.57
2026-04-30718.66715.630.42
2026-05-01720.65719.790.12
2026-05-04718.01724.87-0.95
2026-05-05723.77724.87-0.15
2026-05-06733.83725.041.21
2026-05-07731.58734.59-0.41
2026-05-08737.62736.130.2
2026-05-11739.3738.080.17
2026-05-12738.18740.79-0.35
2026-05-13742.31740.790.21
2026-05-14748.17743.910.57
2026-05-15739.17749.53-1.38
2026-05-18738.65749.53-1.45
2026-05-19733.73749.53-2.11
2026-05-20741.25749.53-1.1
2026-05-21742.72749.53-0.91
2026-05-22745.64749.53-0.52
2026-05-26750.59749.530.14
2026-05-27750.46752.13-0.22
2026-05-28754.6752.130.33
2026-05-29756.48755.150.18
2026-06-01758.54758.080.06
2026-06-02759.57760.28-0.09
2026-06-03754.24760.4-0.81
2026-06-04757.09760.4-0.44
2026-06-05737.55760.4-3
2026-06-08739.22760.4-2.79
2026-06-09737.05760.4-3.07
2026-06-10725.43760.4-4.6
2026-06-11737.76760.4-2.98
2026-06-12741.75760.4-2.45
2026-06-15754.83760.4-0.73
2026-06-16750.33760.4-1.32
2026-06-17740.96760.4-2.56
2026-06-18746.74760.4-1.8
2026-06-22744.39760.4-2.11
2026-06-23733.58760.4-3.53
2026-06-24733.24760.4-3.57
2026-06-25734.3760.4-3.43
2026-06-26728.99760.4-4.13
2026-06-29741760.4-2.55
2026-06-30746.77760.4-1.79
Rows × columns
62 × 4
Period covered
to
Computed
Completeness
No missing values
Source
US exchange, SIP and OPRA market data
Licence
Strasmore terms · free, no signup
Formats
JSON · CSV · the SQL below

What each column holds

Column definitions for spy_trace, derived from the stored result.
ColumnTypeRangeNotes
date date 2026-04-01 to 2026-06-30
close_price number 655.24 to 759.57 US dollars
swing_high_level number 697.84 to 760.4 US dollars
gap_pct number -6.1 to 1.21 percent

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.

Run it yourself

This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.

WITH bars AS
(
    SELECT
        date,
        toFloat64(close) AS close_px,
        toFloat64(high)  AS high_px
    FROM global_markets.stocks_daily_aggs
    WHERE ticker = 'SPY'
      AND date >= '2025-11-01'
      AND date <  '2026-07-01'
),
levelled AS
(
    SELECT
        date,
        close_px,
        max(high_px) OVER (ORDER BY date ASC ROWS BETWEEN 63 PRECEDING AND 1 PRECEDING) AS swing_high
    FROM bars
)
SELECT
    toString(date)                              AS date,
    round(close_px, 2)                          AS close_price,
    round(swing_high, 2)                        AS swing_high_level,
    round(100 * (close_px / swing_high - 1), 2) AS gap_pct
FROM levelled
WHERE date >= '2026-04-01'
ORDER BY date
⌘/Ctrl + Enter

Use dis data for your AI assistant

E go open ready to query, with dis page data. Free, no account.