spy_trace
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-27, from support-and-resistance-explained.
| date | close_price | swing_high_level | gap_pct |
|---|---|---|---|
| 2026-04-01 | 655.24 | 697.84 | -6.1 |
| 2026-04-02 | 655.83 | 697.84 | -6.02 |
| 2026-04-06 | 658.93 | 697.84 | -5.58 |
| 2026-04-07 | 659.22 | 697.84 | -5.53 |
| 2026-04-08 | 676.01 | 697.84 | -3.13 |
| 2026-04-09 | 679.91 | 697.84 | -2.57 |
| 2026-04-10 | 679.46 | 697.84 | -2.63 |
| 2026-04-13 | 686.1 | 697.84 | -1.68 |
| 2026-04-14 | 694.46 | 697.84 | -0.48 |
| 2026-04-15 | 699.94 | 697.84 | 0.3 |
| 2026-04-16 | 701.66 | 700.28 | 0.2 |
| 2026-04-17 | 710.14 | 702.78 | 1.05 |
| 2026-04-20 | 708.72 | 712.39 | -0.52 |
| 2026-04-21 | 704.08 | 712.39 | -1.17 |
| 2026-04-22 | 711.21 | 712.39 | -0.17 |
| 2026-04-23 | 708.45 | 712.39 | -0.55 |
| 2026-04-24 | 713.94 | 712.39 | 0.22 |
| 2026-04-27 | 715.17 | 714.47 | 0.1 |
| 2026-04-28 | 711.69 | 715.63 | -0.55 |
| 2026-04-29 | 711.58 | 715.63 | -0.57 |
| 2026-04-30 | 718.66 | 715.63 | 0.42 |
| 2026-05-01 | 720.65 | 719.79 | 0.12 |
| 2026-05-04 | 718.01 | 724.87 | -0.95 |
| 2026-05-05 | 723.77 | 724.87 | -0.15 |
| 2026-05-06 | 733.83 | 725.04 | 1.21 |
| 2026-05-07 | 731.58 | 734.59 | -0.41 |
| 2026-05-08 | 737.62 | 736.13 | 0.2 |
| 2026-05-11 | 739.3 | 738.08 | 0.17 |
| 2026-05-12 | 738.18 | 740.79 | -0.35 |
| 2026-05-13 | 742.31 | 740.79 | 0.21 |
| 2026-05-14 | 748.17 | 743.91 | 0.57 |
| 2026-05-15 | 739.17 | 749.53 | -1.38 |
| 2026-05-18 | 738.65 | 749.53 | -1.45 |
| 2026-05-19 | 733.73 | 749.53 | -2.11 |
| 2026-05-20 | 741.25 | 749.53 | -1.1 |
| 2026-05-21 | 742.72 | 749.53 | -0.91 |
| 2026-05-22 | 745.64 | 749.53 | -0.52 |
| 2026-05-26 | 750.59 | 749.53 | 0.14 |
| 2026-05-27 | 750.46 | 752.13 | -0.22 |
| 2026-05-28 | 754.6 | 752.13 | 0.33 |
| 2026-05-29 | 756.48 | 755.15 | 0.18 |
| 2026-06-01 | 758.54 | 758.08 | 0.06 |
| 2026-06-02 | 759.57 | 760.28 | -0.09 |
| 2026-06-03 | 754.24 | 760.4 | -0.81 |
| 2026-06-04 | 757.09 | 760.4 | -0.44 |
| 2026-06-05 | 737.55 | 760.4 | -3 |
| 2026-06-08 | 739.22 | 760.4 | -2.79 |
| 2026-06-09 | 737.05 | 760.4 | -3.07 |
| 2026-06-10 | 725.43 | 760.4 | -4.6 |
| 2026-06-11 | 737.76 | 760.4 | -2.98 |
| 2026-06-12 | 741.75 | 760.4 | -2.45 |
| 2026-06-15 | 754.83 | 760.4 | -0.73 |
| 2026-06-16 | 750.33 | 760.4 | -1.32 |
| 2026-06-17 | 740.96 | 760.4 | -2.56 |
| 2026-06-18 | 746.74 | 760.4 | -1.8 |
| 2026-06-22 | 744.39 | 760.4 | -2.11 |
| 2026-06-23 | 733.58 | 760.4 | -3.53 |
| 2026-06-24 | 733.24 | 760.4 | -3.57 |
| 2026-06-25 | 734.3 | 760.4 | -3.43 |
| 2026-06-26 | 728.99 | 760.4 | -4.13 |
| 2026-06-29 | 741 | 760.4 | -2.55 |
| 2026-06-30 | 746.77 | 760.4 | -1.79 |
- Rows × columns
- 62 × 4
- Period covered
- to
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
date |
date | 2026-04-01 to 2026-06-30 | |
close_price |
number | 655.24 to 759.57 | US dollars |
swing_high_level |
number | 697.84 to 760.4 | US dollars |
gap_pct |
number | -6.1 to 1.21 | percent |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH bars AS
(
SELECT
date,
toFloat64(close) AS close_px,
toFloat64(high) AS high_px
FROM global_markets.stocks_daily_aggs
WHERE ticker = 'SPY'
AND date >= '2025-11-01'
AND date < '2026-07-01'
),
levelled AS
(
SELECT
date,
close_px,
max(high_px) OVER (ORDER BY date ASC ROWS BETWEEN 63 PRECEDING AND 1 PRECEDING) AS swing_high
FROM bars
)
SELECT
toString(date) AS date,
round(close_px, 2) AS close_price,
round(swing_high, 2) AS swing_high_level,
round(100 * (close_px / swing_high - 1), 2) AS gap_pct
FROM levelled
WHERE date >= '2026-04-01'
ORDER BY date
Use dis data for your AI assistant
E go open ready to query, with dis page data. Free, no account.