NVDA strike ladder and share price across its June 2024 split

Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-22, from Stock Splits vs Fractional Shares Explained.

Rows × columns

10 × 5

Period covered

2024-06-03 to 2024-06-14

Computed

2026-08-22

Completeness

No missing values

Source

US exchange, SIP and OPRA market data

Licence

Strasmore terms · free, no signup

Formats

JSON · CSV · the SQL below

What each column holds

Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on 2026-08-22, and the query below is what returned them.

SELECT
    date                                       AS date,
    formatDateTime(date, '%b %e, %Y')          AS session_label,
    round(avg(toFloat64(underlying_close)), 2) AS share_price,
    round(avg(toFloat64(strike_price)), 2)     AS avg_strike_traded,
    count()                                    AS traded_contract_count
FROM global_markets.options_greeks
WHERE underlying_symbol = 'NVDA'
  AND date >= '2024-06-03'
  AND date <= '2024-06-14'
  AND volume > 0
  AND iv_converged = 1
  AND days_to_expiry BETWEEN 20 AND 45
GROUP BY date
ORDER BY date