lot_cost
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-24, from stock-splits-in-japan-trading-units.
| ticker | last_close_usd | lot_of_100_usd_k | as_of_label |
|---|---|---|---|
| COST | 907.08 | 90.7 | Sep 24, 2026 |
| MSFT | 497.35 | 49.7 | Sep 24, 2026 |
| AAPL | 336.85 | 33.7 | Sep 24, 2026 |
| JNJ | 269.52 | 27 | Sep 24, 2026 |
| NVDA | 222.9 | 22.3 | Sep 24, 2026 |
| KO | 88.56 | 8.9 | Sep 24, 2026 |
- Rows × columns
- 6 × 4
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
ticker |
text | 6 distinct values (AAPL, COST, JNJ…) | |
last_close_usd |
number | 88.56 to 907.08 | US dollars |
lot_of_100_usd_k |
number | 8.9 to 90.7 | US dollars |
as_of_label |
text | 1 distinct value (Sep 24, 2026) |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
ticker,
round(toFloat64(argMax(close, date)), 2) AS last_close_usd,
round(toFloat64(argMax(close, date)) * 100 / 1000, 1) AS lot_of_100_usd_k,
formatDateTime(max(date), '%b %e, %Y') AS as_of_label
FROM global_markets.stocks_daily_aggs
WHERE ticker IN ('AAPL', 'MSFT', 'NVDA', 'KO', 'COST', 'JNJ')
AND date >= today() - 45
GROUP BY ticker
ORDER BY lot_of_100_usd_k DESC
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.