Is the price file already adjusted? The pre and post close quotient
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-22, from How split-adjusted price history works.
| split_event | split_n | close_ratio |
|---|---|---|
| SHOP Jun 2022 | 10 | 1.06 |
| GOOGL Jul 2022 | 20 | 1.025 |
| NVDA Jul 2021 | 4 | 1.009 |
| TSLA Aug 2022 | 3 | 1.003 |
| CMG Jun 2024 | 50 | 0.997 |
| NVDA Jun 2024 | 10 | 0.993 |
| WMT Feb 2024 | 3 | 0.982 |
| AMZN Jun 2022 | 20 | 0.98 |
| AAPL Aug 2020 | 4 | 0.967 |
| TSLA Aug 2020 | 5 | 0.888 |
- Rows × columns
- 10 × 3
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
split_event |
text | 10 distinct values | |
split_n |
number | 3 to 50 | count |
close_ratio |
number | 0.888 to 1.06 | US dollars |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
the exact SQL behind every number
WITH
sp AS (
SELECT
ticker,
execution_date,
toFloat64(any(split_to)) / toFloat64(any(split_from)) AS n
FROM global_markets.stocks_splits
WHERE execution_date >= '2020-01-01'
AND execution_date < today() - 20
AND split_to >= split_from * 3
AND ticker IN ('AAPL', 'AMZN', 'CMG', 'GOOGL', 'NVDA', 'SHOP', 'TSLA', 'WMT')
GROUP BY ticker, execution_date
),
px AS (
SELECT
ticker,
date,
toFloat64(any(close)) AS c
FROM global_markets.stocks_daily_aggs
WHERE ticker IN ('AAPL', 'AMZN', 'CMG', 'GOOGL', 'NVDA', 'SHOP', 'TSLA', 'WMT')
AND date >= '2019-12-01'
AND date < today()
GROUP BY ticker, date
)
SELECT
concat(sp.ticker, ' ', formatDateTime(sp.execution_date, '%b %Y')) AS split_event,
round(any(sp.n), 2) AS split_n,
round(argMaxIf(px.c, px.date, px.date < sp.execution_date)
/ argMinIf(px.c, px.date, px.date >= sp.execution_date), 3) AS close_ratio
FROM sp
INNER JOIN px ON px.ticker = sp.ticker
WHERE px.date >= sp.execution_date - 15
AND px.date <= sp.execution_date + 15
GROUP BY sp.ticker, sp.execution_date
HAVING countIf(px.date < sp.execution_date) > 0
AND countIf(px.date >= sp.execution_date) > 0
ORDER BY close_ratio DESC, split_event
Run your own version of this
The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.
More from this analysisHow split-adjusted price history works
Split multiples for large US stock splits since 2020
ranking 10×3
→
Dividend adjustment factors on every KO ex-date since 2019
series 30×4
→
Dollar volume and daily range across a large forward split (NVDA, 2024)
series 19×4
→
Recent reverse stock splits (shares consolidated), last 30 days
ranking 15×4
→
Recent forward stock splits (shares multiplied), last 60 days, ETFs excluded
ranking 15×4
→
Apple's yearly price range, split-adjusted, 2012 through the current year
ranking 15×4
→
See all 2,170 queries →