Every week of the new entity's life: open-to-close return and RTH dollars (entity-bounded)
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-07-26, from SPCX: The Week It Went Underwater.
| period_start | week_return_pct | week_rth_dollar_bn | sessions |
|---|---|---|---|
| 2026-06-08 | 7.5 | 81.2 | 1 |
| 2026-06-15 | 7.7 | 166.5 | 4 |
| 2026-06-22 | -13.2 | 74 | 5 |
| 2026-06-29 | 2.9 | 45.3 | 4 |
| 2026-07-06 | -12.4 | 41.7 | 5 |
- Rows × columns
- 5 × 4
- Period covered
- to
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
period_start |
date | 2026-06-08 to 2026-07-06 | |
week_return_pct |
number | -13.2 to 7.7 | percent |
week_rth_dollar_bn |
number | 41.7 to 166.5 | |
sessions |
number | 1 to 5 |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
toString(wk) AS period_start,
round(ret, 1) AS week_return_pct,
round(dollar_bn, 1) AS week_rth_dollar_bn,
sessions
FROM (
SELECT toStartOfWeek(toDate(toTimeZone(window_start, 'America/New_York')), 1) AS wk,
uniqExact(toDate(toTimeZone(window_start, 'America/New_York'))) AS sessions,
(argMaxIf(toFloat64(close), window_start, (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199) / argMinIf(toFloat64(open), window_start, (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199) - 1) * 100 AS ret,
sumIf(toFloat64(close) * toFloat64(volume), (toHour(window_start) * 60 + toMinute(window_start)) BETWEEN 810 AND 1199) / 1e9 AS dollar_bn
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker = 'SPCX'
AND window_start >= toDateTime('2026-06-12 00:00:00') AND window_start < toDateTime('2026-07-11 00:00:00')
GROUP BY wk
)
ORDER BY period_start
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.