pre_split_prices
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-09-29, from recent-reverse-stock-splits.
| ticker | low_close_before | under_1_count |
|---|---|---|
| JUNS | 0.077 | 21 |
| SMTK | 0.0872 | 21 |
| LIMN | 0.0989 | 21 |
| IMCC | 0.1049 | 21 |
| HAO | 0.1475 | 21 |
| CURX | 0.183 | 21 |
| YMT | 0.191 | 21 |
| SCNI | 0.2282 | 21 |
| TANH | 0.2299 | 21 |
| XCH | 0.24 | 21 |
| KIDZ | 0.283 | 21 |
| CLGN | 0.2897 | 21 |
- Rows × columns
- 12 × 3
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
ticker |
text | 12 distinct values (CLGN, CURX, HAO…) | |
low_close_before |
number | 0.077 to 0.2897 | US dollars |
under_1_count |
number | every row is 21 | count |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
s.ticker AS ticker,
round(min(toFloat64(d.close)), 4) AS low_close_before,
countIf(toFloat64(d.close) < 1) AS under_1_count
FROM
(
SELECT
ticker,
min(execution_date) AS effective_date
FROM global_markets.stocks_splits
WHERE execution_date >= today() - 90
AND execution_date <= today()
AND split_from > split_to
AND ticker NOT IN ('SPCX')
GROUP BY ticker
) AS s
INNER JOIN
(
SELECT ticker, date, close
FROM global_markets.stocks_daily_aggs
WHERE date >= today() - 125
AND date <= today()
) AS d ON d.ticker = s.ticker
WHERE d.date >= s.effective_date - 30
AND d.date < s.effective_date
GROUP BY s.ticker
ORDER BY under_1_count DESC, low_close_before ASC
LIMIT 12
Work with this data in your AI assistant
Opens ready to query, with this page's data. Free, no account.