etf_share_price
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-10-08, from qqq-etf-price-in-krw.
| ticker | close_usd | as_of |
|---|---|---|
| SPY | 773.85 | 2026-10-08 |
| QQQ | 752.74 | 2026-10-08 |
| VOO | 711.3 | 2026-10-08 |
| DIA | 507.12 | 2026-10-08 |
| QQQM | 309.94 | 2026-10-08 |
| IWM | 275.4 | 2026-10-08 |
- Rows × columns
- 6 × 3
- Period covered
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
ticker |
text | 6 distinct values (DIA, IWM, QQQ…) | |
close_usd |
number | 275.4 to 773.85 | US dollars |
as_of |
date | 2026-10-08 |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
SELECT
ticker,
round(toFloat64(argMax(close, date)), 2) AS close_usd,
toString(max(date)) AS as_of
FROM global_markets.stocks_daily_aggs
WHERE ticker IN ('QQQ', 'QQQM', 'SPY', 'VOO', 'DIA', 'IWM')
AND date >= today() - 14
GROUP BY ticker
ORDER BY close_usd DESC
AI 어시스턴트에서 이 데이터로 작업하기
이 페이지의 데이터로 바로 쿼리할 수 있게 열립니다. 무료, 계정 불필요.