Beta, price ratio, and SPY-share equivalent per share held
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-06, from Portfolio Delta and Beta Weighting Explained.
| ticker | beta_vs_spy | price_vs_spy | spy_shares_per_share |
|---|---|---|---|
| NVDA | 1.86 | 0.268 | 0.498 |
| SPY | 1 | 1 | 1 |
| AAPL | 0.88 | 0.387 | 0.342 |
| MSFT | 0.82 | 0.5 | 0.407 |
| JNJ | -0.1 | 0.34 | -0.032 |
| KO | -0.27 | 0.109 | -0.03 |
| XOM | -0.36 | 0.183 | -0.067 |
- Rows × columns
- 7 × 4
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
ticker |
text | 7 distinct values (AAPL, JNJ, KO…) | |
beta_vs_spy |
number | -0.36 to 1.86 | |
price_vs_spy |
number | 0.109 to 1 | US dollars |
spy_shares_per_share |
number | -0.067 to 1 | count |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
Run it yourself
This is the exact query behind the result above. Change a ticker, a date or a column and run it against the warehouse — no account, no key. The no-signup tier is smaller than the one this page was computed on; a query that reaches past it comes back saying which plan runs it.
WITH
sessions AS
(
SELECT
ticker AS ticker,
toDate(toTimeZone(window_start, 'America/New_York')) AS d,
toFloat64(argMax(close, window_start)) AS px
FROM global_markets.delayed_stocks_minute_aggs
WHERE ticker IN ('SPY', 'NVDA', 'AAPL', 'MSFT', 'XOM', 'JNJ', 'KO')
AND window_start >= toDateTime('2025-07-01 04:00:00')
AND window_start < toDateTime('2026-07-01 04:00:00')
AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60
+ toMinute(toTimeZone(window_start, 'America/New_York'))) >= 570
AND (toHour(toTimeZone(window_start, 'America/New_York')) * 60
+ toMinute(toTimeZone(window_start, 'America/New_York'))) < 960
GROUP BY ticker, d
),
steps AS
(
SELECT
ticker,
d,
px,
any(px) OVER (PARTITION BY ticker ORDER BY d ROWS BETWEEN 1 PRECEDING AND 1 PRECEDING) AS prev_px
FROM sessions
),
daily_ret AS
(
SELECT ticker, d, (px / prev_px) - 1 AS r
FROM steps
WHERE prev_px > 0
),
bench AS
(
SELECT d, r AS spy_r
FROM daily_ret
WHERE ticker = 'SPY'
),
betas AS
(
SELECT
s.ticker AS ticker,
covarPop(s.r, b.spy_r) / varPop(b.spy_r) AS beta_vs_spy,
1 AS k
FROM daily_ret AS s
INNER JOIN bench AS b ON b.d = s.d
GROUP BY s.ticker
),
prices AS
(
SELECT ticker, argMax(px, d) AS close_px
FROM sessions
GROUP BY ticker
),
spy_price AS
(
SELECT argMax(px, d) AS spy_close, 1 AS k
FROM sessions
WHERE ticker = 'SPY'
)
SELECT
betas.ticker AS ticker,
round(betas.beta_vs_spy, 2) AS beta_vs_spy,
round(prices.close_px / spy_price.spy_close, 3) AS price_vs_spy,
round(betas.beta_vs_spy * prices.close_px / spy_price.spy_close, 3) AS spy_shares_per_share
FROM betas
INNER JOIN prices ON prices.ticker = betas.ticker
INNER JOIN spy_price ON spy_price.k = betas.k
ORDER BY beta_vs_spy DESC