What a covered call collects across strikes: AAPL, about one month out
Answered against 22 years of US equities and 12 years of US options data and published with the query that produced it. This result is stored as of 2026-08-22, from Options Approval Levels: What Each Tier Allows.
| strike_label | call_premium | premium_pct_of_spot | above_spot_pct | priced_on |
|---|---|---|---|---|
| $320 | 7.84 | 2.47 | 0.9 | Aug 19, 2026 |
| $325 | 5.85 | 1.85 | 2.5 | Aug 19, 2026 |
| $330 | 4.25 | 1.34 | 4.1 | Aug 19, 2026 |
| $335 | 3 | 0.95 | 5.7 | Aug 19, 2026 |
| $340 | 2.09 | 0.66 | 7.3 | Aug 19, 2026 |
| $345 | 1.44 | 0.45 | 8.8 | Aug 19, 2026 |
- Rows × columns
- 6 × 5
- Computed
- Completeness
- No missing values
- Source
- US exchange, SIP and OPRA market data
- Licence
- Strasmore terms · free, no signup
What each column holds
| Column | Type | Range | Notes |
|---|---|---|---|
strike_label |
text | 6 distinct values ($320, $325, $330…) | |
call_premium |
number | 1.44 to 7.84 | US dollars |
premium_pct_of_spot |
number | 0.45 to 2.47 | percent |
above_spot_pct |
number | 0.9 to 8.8 | percent |
priced_on |
text | 1 distinct value (Aug 19, 2026) |
Computed from Strasmore's warehouse of US exchange, SIP and OPRA market data. Equity prices are delayed; options greeks and implied volatility are end-of-day. This result is stored, not recomputed on load — it is exactly the numbers that were returned on , and the query below is what returned them.
the exact SQL behind every number
WITH chain AS
(
SELECT
expiration_date,
toFloat64(strike_price) AS strike,
formatDateTime(any(date), '%b %e, %Y') AS priced_on,
avg(toFloat64(option_close)) AS premium,
avg(toFloat64(underlying_close)) AS spot,
sum(volume) AS contracts
FROM global_markets.options_greeks
WHERE underlying_symbol = 'AAPL'
AND lower(option_type) IN ('call', 'c')
AND date >= today() - 30
AND date = (
SELECT max(date)
FROM global_markets.options_greeks
WHERE underlying_symbol = 'AAPL'
AND date >= today() - 30
)
AND days_to_expiry BETWEEN 20 AND 45
AND iv_converged = 1
AND volume > 0
GROUP BY expiration_date, strike
),
busiest AS
(
SELECT expiration_date
FROM chain
GROUP BY expiration_date
ORDER BY sum(contracts) DESC
LIMIT 1
)
SELECT
concat('$', toString(round(strike, 2))) AS strike_label,
round(premium, 2) AS call_premium,
round(100 * premium / spot, 2) AS premium_pct_of_spot,
round(100 * (strike / spot - 1), 1) AS above_spot_pct,
priced_on
FROM chain
WHERE expiration_date IN (SELECT expiration_date FROM busiest)
AND strike >= spot
AND strike <= spot * 1.10
ORDER BY strike
Run your own version of this
The same 22 years of US equities and 12 years of options data are queryable in SQL or plain English. A free account runs 100 queries a day and takes no card.
More from this analysisOptions Approval Levels: What Each Tier Allows
Every $5 call spread on the same AAPL expiration: risk against maximum gain
ranking 7×3
→
Largest single-session move, open to close, since 2016
ranking 6×4
→
Cash needed to hold 100 shares, six household names
ranking 6×3
→
One fixed short AAPL call strike: requirement as a percent of the share price, April to June 2026
series 62×4
→
Forward stock splits at liquid US names, past three years
ranking 12×3
→
Reg T minimum branches for one uncovered AAPL call, by strike (dollars per share)
ranking 12×4
→
See all 2,170 queries →